Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fortinet Inc (NQ: FTNT )

78.66 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.822 6.924 6.816 6.872 8,100,595 +0.06(+0.88%)
Oct 29, 2015 6.942 7.022 6.805 6.812 15,508,550 -0.18(-2.60%)
Oct 28, 2015 6.790 7.054 6.690 6.994 15,151,630 +0.23(+3.40%)
Oct 27, 2015 6.910 7.070 6.690 6.764 19,815,260 -0.18(-2.62%)
Oct 26, 2015 7.008 7.048 6.750 6.946 22,479,184 -0.04(-0.52%)
Oct 23, 2015 7.300 7.366 6.582 6.982 77,184,056 -1.67(-19.26%)
Oct 22, 2015 8.508 8.926 8.454 8.648 21,097,740 +0.27(+3.17%)
Oct 21, 2015 8.700 8.700 8.176 8.382 12,052,405 -0.30(-3.41%)
Oct 20, 2015 8.718 8.750 8.536 8.678 7,172,000 -0.06(-0.66%)
Oct 19, 2015 8.722 8.896 8.660 8.736 9,888,680 +0.04(+0.44%)
Oct 16, 2015 8.656 8.716 8.534 8.698 6,664,400 +0.05(+0.58%)
Oct 15, 2015 8.378 8.678 8.378 8.648 7,924,685 +0.27(+3.27%)
Oct 14, 2015 8.312 8.464 8.213 8.374 7,500,985 +0.05(+0.65%)
Oct 13, 2015 8.510 8.634 8.316 8.320 7,107,645 -0.24(-2.80%)
Oct 12, 2015 8.608 8.632 8.510 8.560 5,242,795 -0.04(-0.47%)
Oct 09, 2015 8.542 8.636 8.484 8.600 5,875,640 +0.04(+0.49%)
Oct 08, 2015 8.608 8.626 8.400 8.558 9,751,305 -0.05(-0.60%)
Oct 07, 2015 8.724 8.798 8.364 8.610 13,961,285 -0.08(-0.92%)
Oct 06, 2015 8.838 8.932 8.634 8.690 5,462,805 -0.15(-1.67%)
Oct 05, 2015 8.802 8.868 8.736 8.838 5,850,215 +0.10(+1.17%)
Oct 02, 2015 8.492 8.742 8.314 8.736 7,297,900 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.