Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5802 -0.0016 (-0.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5800 0.7000 0.5700 0.6600 64,800 +0.04(+6.45%)
Oct 30, 2002 0.6200 0.6700 0.6200 0.6200 5,900 -0.05(-7.46%)
Oct 29, 2002 0.6010 0.6700 0.5600 0.6700 13,200 +0.03(+4.69%)
Oct 28, 2002 0.6110 0.6800 0.5600 0.6400 15,700 +0.00(+0.16%)
Oct 25, 2002 0.6390 0.6390 0.6390 0.6390 200 +0.06(+10.17%)
Oct 24, 2002 0.6000 0.6010 0.5800 0.5800 40,000 -0.05(-7.94%)
Oct 23, 2002 0.6300 0.6300 0.6300 0.6300 100 -0.01(-1.56%)
Oct 22, 2002 0.6500 0.6600 0.6300 0.6400 10,700 -0.01(-1.54%)
Oct 21, 2002 0.6300 0.7000 0.6200 0.6500 14,883 +0.00(+0.15%)
Oct 18, 2002 0.6000 0.6490 0.6000 0.6490 200 +0.03(+4.68%)
Oct 17, 2002 0.6000 0.6300 0.6000 0.6200 5,400 -0.01(-1.43%)
Oct 16, 2002 0.6200 0.6300 0.5800 0.6290 3,300 +0.03(+5.01%)
Oct 15, 2002 0.5850 0.5990 0.5610 0.5990 24,560 -0.00(-0.17%)
Oct 14, 2002 0.5600 0.6000 0.5500 0.6000 75,400 +0.06(+10.70%)
Oct 11, 2002 0.5500 0.5800 0.5300 0.5420 15,300 -0.03(-4.91%)
Oct 10, 2002 0.5800 0.5800 0.5500 0.5700 34,400 +0.01(+1.79%)
Oct 09, 2002 0.5700 0.5700 0.5600 0.5600 4,500 -0.01(-1.75%)
Oct 08, 2002 0.5500 0.5800 0.5500 0.5700 4,900 +0.01(+1.79%)
Oct 07, 2002 0.5600 0.5600 0.5500 0.5600 12,460 +0.00(+0.00%)
Oct 04, 2002 0.5600 0.5600 0.5600 0.5600 2,400 -0.02(-3.45%)
Oct 03, 2002 0.5700 0.5800 0.5500 0.5800 5,200 +0.03(+5.45%)
Oct 02, 2002 0.5100 0.5500 0.5100 0.5500 16,800 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.