Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

115.37 +3.22 (+2.87%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.375	2.431	2.375	2.412	25,024	+0.06(+2.37%)
Oct 28, 2010	2.384	2.384	2.329	2.356	12,403	+0.07(+3.25%)
Oct 27, 2010	2.291	2.301	2.273	2.282	1,724	-0.03(-1.20%)
Oct 25, 2010	2.356	2.421	2.180	2.310	122,589	-0.05(-1.97%)
Oct 22, 2010	2.393	2.412	2.356	2.356	4,668	-0.04(-1.55%)
Oct 21, 2010	2.412	2.412	2.329	2.393	11,143	+0.00(+0.00%)
Oct 20, 2010	2.458	2.458	2.393	2.393	12,342	-0.03(-1.15%)
Oct 19, 2010	2.449	2.449	2.384	2.421	8,893	-0.02(-0.76%)
Oct 18, 2010	2.393	2.440	2.384	2.440	22,626	+0.01(+0.60%)
Oct 15, 2010	2.384	2.425	2.384	2.425	5,699	+0.05(+2.12%)
Oct 14, 2010	2.366	2.431	2.366	2.375	26,393	-0.03(-1.16%)
Oct 13, 2010	2.338	2.449	2.338	2.403	9,116	+0.03(+1.10%)
Oct 12, 2010	2.347	2.377	2.338	2.377	2,802	+0.00(+0.07%)
Oct 11, 2010	2.384	2.384	2.319	2.375	6,144	-0.02(-0.78%)
Oct 08, 2010	2.440	2.440	2.352	2.393	9,977	+0.01(+0.39%)
Oct 07, 2010	2.440	2.440	2.338	2.384	5,281	-0.04(-1.53%)
Oct 06, 2010	2.421	2.449	2.375	2.421	15,824	+0.06(+2.76%)
Oct 05, 2010	2.403	2.403	2.338	2.356	15,446	+0.05(+2.01%)
Oct 04, 2010	2.356	2.421	2.273	2.310	14,897	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices