Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.586 1.586 1.559 1.559 7,041 -0.09(-5.53%)
Oct 26, 2012 1.577 1.650 1.650 1.650 2,587 +0.02(+1.04%)
Oct 25, 2012 1.661 1.661 1.633 1.633 1,401 -0.01(-0.57%)
Oct 24, 2012 1.550 1.670 1.550 1.642 2,506 -0.02(-1.12%)
Oct 23, 2012 1.623 1.661 1.586 1.661 1,622 -0.02(-1.11%)
Oct 19, 2012 1.586 1.698 1.577 1.679 13,851 +0.00(+0.00%)
Oct 18, 2012 1.763 1.763 1.549 1.679 23,078 -0.03(-1.63%)
Oct 17, 2012 1.679 1.726 1.679 1.707 26,293 +0.04(+2.22%)
Oct 16, 2012 1.670 1.688 1.633 1.670 19,816 +0.02(+1.12%)
Oct 15, 2012 1.670 1.670 1.549 1.651 16,049 +0.06(+3.49%)
Oct 12, 2012 1.670 1.670 1.596 1.596 538 -0.06(-3.37%)
Oct 11, 2012 1.605 1.688 1.596 1.651 4,517 +0.00(+0.00%)
Oct 10, 2012 1.577 1.651 1.577 1.651 5,151 +0.07(+4.71%)
Oct 09, 2012 1.633 1.633 1.568 1.577 750 -0.03(-2.11%)
Oct 08, 2012 1.568 1.623 1.559 1.611 2,430 +0.02(+1.56%)
Oct 05, 2012 1.586 1.605 1.577 1.586 1,199 -0.02(-1.16%)
Oct 04, 2012 1.623 1.623 1.559 1.605 18,734 -0.02(-1.14%)
Oct 03, 2012 1.633 1.633 1.623 1.623 970 -0.01(-0.57%)
Oct 02, 2012 1.623 1.633 1.623 1.633 1,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.