Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.21 +0.11 (+0.65%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.297 6.329 6.170 6.190 650,654 -0.10(-1.51%)
Oct 26, 2012 6.206 6.285 6.285 6.285 284,559 +0.10(+1.54%)
Oct 25, 2012 6.277 6.277 6.170 6.190 321,150 -0.08(-1.20%)
Oct 24, 2012 6.218 6.273 6.198 6.266 323,299 +0.08(+1.35%)
Oct 23, 2012 6.297 6.297 6.170 6.182 413,522 -0.03(-0.45%)
Oct 19, 2012 6.234 6.329 6.186 6.210 767,904 -0.10(-1.63%)
Oct 18, 2012 6.230 6.333 6.170 6.313 698,463 +0.02(+0.38%)
Oct 17, 2012 6.250 6.293 6.194 6.289 699,003 +0.04(+0.63%)
Oct 16, 2012 6.190 6.273 6.170 6.250 2,439,629 -0.05(-0.75%)
Oct 15, 2012 6.277 6.317 6.269 6.297 85,453 +0.02(+0.38%)
Oct 12, 2012 6.329 6.337 6.238 6.273 107,354 -0.07(-1.06%)
Oct 11, 2012 6.456 6.456 6.281 6.341 272,053 -0.11(-1.66%)
Oct 10, 2012 6.452 6.499 6.424 6.448 220,522 -0.01(-0.18%)
Oct 09, 2012 6.380 6.524 6.380 6.460 148,902 +0.05(+0.74%)
Oct 08, 2012 6.471 6.471 6.357 6.412 124,978 -0.05(-0.80%)
Oct 05, 2012 6.372 6.531 6.349 6.464 163,910 +0.10(+1.49%)
Oct 04, 2012 6.357 6.388 6.309 6.369 141,302 +0.04(+0.63%)
Oct 03, 2012 6.333 6.361 6.285 6.329 95,752 -0.02(-0.25%)
Oct 02, 2012 6.337 6.376 6.285 6.345 188,693 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.