Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.18 +0.07 (+0.47%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.669 7.699 7.597 7.641 336,144 +0.00(+0.00%)
Oct 29, 2015 7.590 7.676 7.580 7.641 296,695 +0.04(+0.55%)
Oct 28, 2015 7.566 7.641 7.557 7.599 443,395 -0.00(-0.06%)
Oct 27, 2015 7.660 7.688 7.552 7.604 314,868 -0.10(-1.27%)
Oct 26, 2015 7.818 7.855 7.669 7.702 341,389 -0.12(-1.49%)
Oct 23, 2015 7.748 7.842 7.748 7.818 305,328 +0.07(+0.96%)
Oct 22, 2015 7.776 7.842 7.739 7.744 248,784 -0.02(-0.30%)
Oct 21, 2015 7.874 7.898 7.758 7.767 314,089 -0.10(-1.30%)
Oct 20, 2015 7.809 7.888 7.809 7.870 290,306 +0.03(+0.42%)
Oct 19, 2015 7.800 7.851 7.800 7.837 228,312 +0.02(+0.30%)
Oct 16, 2015 7.730 7.823 7.697 7.814 295,855 +0.10(+1.27%)
Oct 15, 2015 7.664 7.748 7.641 7.716 208,484 +0.07(+0.92%)
Oct 14, 2015 7.660 7.725 7.636 7.646 119,566 -0.03(-0.37%)
Oct 13, 2015 7.706 7.744 7.649 7.674 148,812 -0.07(-0.96%)
Oct 12, 2015 7.725 7.758 7.706 7.748 197,123 +0.05(+0.67%)
Oct 09, 2015 7.739 7.772 7.660 7.697 216,753 -0.04(-0.48%)
Oct 08, 2015 7.706 7.772 7.678 7.734 224,734 +0.00(+0.06%)
Oct 07, 2015 7.627 7.762 7.627 7.730 246,282 +0.13(+1.66%)
Oct 06, 2015 7.571 7.608 7.534 7.604 199,149 +0.02(+0.31%)
Oct 05, 2015 7.562 7.641 7.534 7.580 374,412 +0.06(+0.74%)
Oct 02, 2015 7.487 7.534 7.473 7.524 389,597 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.