Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.25 -0.10 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.003 9.013 8.867 8.882 400,975 -0.14(-1.50%)
Oct 28, 2016 9.033 9.033 8.983 9.018 367,812 -0.06(-0.66%)
Oct 27, 2016 9.168 9.254 9.033 9.078 298,438 -0.09(-0.93%)
Oct 26, 2016 9.203 9.233 9.138 9.163 270,129 -0.09(-0.98%)
Oct 25, 2016 9.133 9.259 9.113 9.254 325,340 +0.08(+0.88%)
Oct 24, 2016 9.218 9.218 9.163 9.173 300,624 -0.03(-0.33%)
Oct 21, 2016 9.249 9.249 9.163 9.203 252,830 -0.01(-0.05%)
Oct 20, 2016 9.243 9.243 9.183 9.208 148,157 -0.01(-0.05%)
Oct 19, 2016 9.259 9.259 9.178 9.213 226,274 +0.01(+0.05%)
Oct 18, 2016 9.243 9.294 9.198 9.208 392,990 -0.05(-0.54%)
Oct 17, 2016 9.329 9.344 9.243 9.259 275,974 -0.06(-0.59%)
Oct 14, 2016 9.274 9.319 9.208 9.314 248,258 +0.08(+0.87%)
Oct 13, 2016 9.173 9.249 9.133 9.233 181,597 +0.00(+0.00%)
Oct 12, 2016 9.319 9.319 9.213 9.233 124,493 -0.05(-0.49%)
Oct 11, 2016 9.339 9.359 9.269 9.279 322,608 -0.11(-1.12%)
Oct 10, 2016 9.354 9.384 9.311 9.384 131,746 +0.07(+0.75%)
Oct 07, 2016 9.183 9.324 9.173 9.314 176,695 +0.06(+0.60%)
Oct 06, 2016 9.344 9.366 9.223 9.259 334,582 -0.08(-0.81%)
Oct 05, 2016 9.349 9.409 9.314 9.334 151,194 -0.04(-0.43%)
Oct 04, 2016 9.364 9.394 9.321 9.374 150,386 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.