Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.731 5.900 5.504 5.656 241,502 -0.18(-3.16%)
Oct 28, 2011 6.057 6.127 5.788 5.841 324,278 -0.25(-4.12%)
Oct 27, 2011 5.494 6.140 5.494 6.092 474,307 +0.80(+15.04%)
Oct 26, 2011 5.178 5.357 5.005 5.296 187,766 +0.18(+3.55%)
Oct 25, 2011 5.274 5.291 5.085 5.114 211,348 -0.21(-4.01%)
Oct 24, 2011 5.146 5.341 5.146 5.328 246,982 +0.19(+3.69%)
Oct 21, 2011 5.122 5.165 5.031 5.138 197,635 +0.10(+2.07%)
Oct 20, 2011 5.074 5.082 4.916 5.034 267,401 -0.05(-1.00%)
Oct 19, 2011 5.280 5.309 5.058 5.085 212,198 -0.20(-3.69%)
Oct 18, 2011 5.010 5.312 4.943 5.280 271,417 +0.27(+5.44%)
Oct 17, 2011 5.114 5.151 4.994 5.007 282,708 -0.17(-3.35%)
Oct 14, 2011 4.994 5.205 4.947 5.181 198,212 +0.22(+4.53%)
Oct 13, 2011 4.967 5.007 4.834 4.956 145,561 -0.06(-1.22%)
Oct 12, 2011 4.759 5.053 4.732 5.018 225,641 +0.29(+6.22%)
Oct 11, 2011 4.823 4.868 4.625 4.724 250,073 -0.15(-3.12%)
Oct 10, 2011 4.692 4.884 4.590 4.876 467,245 +0.25(+5.37%)
Oct 07, 2011 4.842 4.874 4.588 4.628 472,799 -0.20(-4.20%)
Oct 06, 2011 4.465 4.836 4.465 4.831 272,869 +0.34(+7.49%)
Oct 05, 2011 4.465 4.606 3.976 4.494 262,446 +0.01(+0.24%)
Oct 04, 2011 4.005 4.502 3.912 4.484 300,011 +0.44(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.