Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.260 4.393 4.215 4.390 141,079 +0.12(+2.92%)
Oct 30, 2002 4.276 4.295 4.215 4.265 31,309 -0.01(-0.24%)
Oct 29, 2002 4.257 4.358 4.189 4.276 50,924 +0.02(+0.42%)
Oct 28, 2002 4.507 4.507 4.255 4.257 150,887 -0.25(-5.53%)
Oct 25, 2002 4.358 4.507 4.326 4.507 63,372 +0.13(+3.03%)
Oct 24, 2002 4.242 4.507 4.242 4.374 226,331 +0.12(+2.80%)
Oct 23, 2002 4.117 4.255 4.109 4.255 89,487 +0.14(+3.35%)
Oct 22, 2002 4.159 4.175 4.016 4.117 129,008 -0.05(-1.27%)
Oct 21, 2002 4.257 4.265 4.170 4.170 68,337 -0.09(-2.12%)
Oct 18, 2002 4.472 4.475 4.257 4.260 48,284 -0.22(-4.97%)
Oct 17, 2002 4.533 4.554 4.472 4.483 62,995 -0.00(-0.06%)
Oct 16, 2002 4.364 4.533 4.345 4.485 104,112 +0.03(+0.77%)
Oct 15, 2002 4.183 4.454 4.183 4.451 111,279 +0.28(+6.60%)
Oct 14, 2002 4.003 4.189 3.976 4.175 129,008 +0.17(+4.30%)
Oct 11, 2002 4.059 4.189 3.958 4.003 340,251 -0.09(-2.27%)
Oct 10, 2002 3.910 4.096 3.847 4.096 204,728 +0.15(+3.69%)
Oct 09, 2002 3.910 3.961 3.886 3.950 81,856 +0.00(+0.00%)
Oct 08, 2002 3.942 4.011 3.839 3.950 107,382 +0.00(+0.00%)
Oct 07, 2002 4.045 4.067 3.870 3.950 239,156 -0.06(-1.52%)
Oct 04, 2002 4.183 4.242 3.921 4.011 179,978 -0.17(-4.12%)
Oct 03, 2002 4.334 4.337 4.109 4.183 131,272 -0.16(-3.60%)
Oct 02, 2002 4.451 4.451 4.340 4.340 104,112 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.