Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.403 5.403 5.344 5.344 113,165 -0.05(-0.93%)
Oct 30, 2003 5.328 5.395 5.347 5.395 47,461 +0.07(+1.24%)
Oct 29, 2003 5.392 5.397 5.323 5.328 54,157 -0.06(-1.13%)
Oct 28, 2003 5.336 5.395 5.310 5.389 73,221 +0.06(+1.14%)
Oct 27, 2003 5.326 5.328 5.305 5.328 48,284 +0.01(+0.09%)
Oct 24, 2003 5.289 5.328 5.289 5.323 62,241 +0.03(+0.60%)
Oct 23, 2003 5.281 5.342 5.275 5.291 61,863 +0.01(+0.20%)
Oct 22, 2003 5.347 5.381 5.273 5.281 163,713 -0.05(-0.94%)
Oct 21, 2003 5.355 5.355 5.305 5.331 99,042 +0.00(+0.05%)
Oct 20, 2003 5.355 5.355 5.310 5.328 67,718 +0.02(+0.45%)
Oct 17, 2003 5.368 5.368 5.305 5.305 68,525 -0.05(-0.84%)
Oct 16, 2003 5.395 5.395 5.355 5.350 122,762 -0.10(-1.75%)
Oct 15, 2003 5.514 5.514 5.408 5.445 141,928 -0.04(-0.73%)
Oct 14, 2003 5.421 5.541 5.392 5.485 70,981 +0.07(+1.37%)
Oct 13, 2003 5.368 5.435 5.368 5.411 98,009 +0.03(+0.54%)
Oct 10, 2003 5.408 5.408 5.363 5.381 79,246 -0.01(-0.25%)
Oct 09, 2003 5.392 5.435 5.363 5.395 118,756 +0.01(+0.10%)
Oct 08, 2003 5.395 5.395 5.352 5.389 259,108 -0.03(-0.54%)
Oct 07, 2003 5.331 5.419 5.275 5.419 195,422 +0.10(+1.95%)
Oct 06, 2003 5.209 5.315 5.209 5.315 130,955 +0.08(+1.52%)
Oct 03, 2003 5.209 5.236 5.132 5.236 67,012 +0.05(+1.02%)
Oct 02, 2003 5.222 5.236 5.119 5.183 59,287 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.