Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.201	6.201	6.124	6.124	189,741	-0.08(-1.24%)
Oct 28, 2004	6.201	6.201	6.140	6.201	225,954	+0.01(+0.21%)
Oct 27, 2004	6.203	6.203	6.092	6.187	182,196	-0.01(-0.13%)
Oct 26, 2004	6.203	6.203	6.137	6.195	163,713	-0.01(-0.13%)
Oct 25, 2004	6.177	6.222	6.071	6.203	168,616	+0.00(+0.00%)
Oct 22, 2004	6.044	6.256	6.044	6.203	275,747	+0.11(+1.74%)
Oct 21, 2004	6.124	6.124	6.044	6.097	71,294	-0.01(-0.22%)
Oct 20, 2004	6.044	6.121	6.044	6.111	61,486	+0.04(+0.70%)
Oct 19, 2004	6.036	6.124	6.036	6.068	84,119	-0.03(-0.52%)
Oct 18, 2004	6.004	6.111	6.004	6.100	151,642	+0.06(+0.92%)
Oct 15, 2004	6.044	6.095	6.007	6.044	104,866	-0.01(-0.22%)
Oct 14, 2004	6.275	6.275	6.026	6.057	94,304	-0.09(-1.51%)
Oct 13, 2004	6.148	6.151	6.060	6.150	282,914	+0.08(+1.27%)
Oct 12, 2004	6.124	6.150	6.073	6.073	132,781	-0.06(-0.95%)
Oct 11, 2004	6.113	6.148	6.095	6.132	120,332	+0.02(+0.30%)
Oct 08, 2004	6.164	6.164	6.047	6.113	176,161	-0.01(-0.22%)
Oct 07, 2004	6.124	6.161	6.063	6.126	138,439	+0.02(+0.26%)
Oct 06, 2004	6.047	6.111	6.028	6.111	183,705	+0.04(+0.66%)
Oct 05, 2004	6.132	6.150	6.050	6.071	304,038	-0.01(-0.14%)
Oct 04, 2004	6.028	6.124	6.004	6.079	325,917	+0.09(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices