Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.24 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.342 6.342 6.230 6.278 109,130 -0.05(-0.71%)
Oct 30, 2006 6.251 6.342 6.182 6.323 110,412 +0.07(+1.15%)
Oct 27, 2006 6.286 6.336 6.233 6.251 86,230 -0.10(-1.59%)
Oct 26, 2006 6.238 6.368 6.230 6.352 165,931 +0.14(+2.31%)
Oct 25, 2006 6.220 6.238 6.175 6.209 99,662 -0.01(-0.17%)
Oct 24, 2006 6.156 6.230 6.151 6.220 62,429 +0.02(+0.30%)
Oct 23, 2006 6.164 6.201 6.071 6.201 109,145 +0.04(+0.60%)
Oct 20, 2006 6.084 6.164 5.965 6.164 119,853 +0.10(+1.66%)
Oct 19, 2006 5.931 6.137 5.931 6.063 152,948 -0.07(-1.17%)
Oct 18, 2006 6.156 6.204 6.098 6.135 129,193 -0.02(-0.30%)
Oct 17, 2006 6.082 6.159 6.015 6.153 141,572 +0.06(+0.91%)
Oct 16, 2006 6.045 6.111 5.976 6.098 110,484 +0.05(+0.88%)
Oct 13, 2006 6.013 6.055 5.949 6.045 90,741 +0.02(+0.31%)
Oct 12, 2006 5.931 6.029 5.906 6.026 125,745 +0.15(+2.53%)
Oct 11, 2006 5.986 5.986 5.859 5.878 225,355 -0.07(-1.11%)
Oct 10, 2006 6.002 6.002 5.886 5.944 92,541 -0.03(-0.53%)
Oct 09, 2006 5.909 5.976 5.909 5.976 74,820 +0.03(+0.54%)
Oct 06, 2006 5.880 5.944 5.862 5.944 109,009 +0.05(+0.85%)
Oct 05, 2006 5.917 5.965 5.856 5.894 174,094 -0.05(-0.76%)
Oct 04, 2006 5.840 5.939 5.840 5.939 157,667 +0.06(+0.99%)
Oct 03, 2006 5.806 5.894 5.806 5.880 142,409 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.