Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.60 +0.22 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.436 5.447 5.414 5.414 159,615 -0.01(-0.20%)
Oct 30, 2017 5.425 5.442 5.414 5.425 198,065 +0.01(+0.21%)
Oct 27, 2017 5.431 5.442 5.392 5.414 165,598 -0.01(-0.20%)
Oct 26, 2017 5.375 5.447 5.375 5.425 322,641 +0.05(+0.93%)
Oct 25, 2017 5.420 5.431 5.334 5.375 208,000 -0.06(-1.02%)
Oct 24, 2017 5.464 5.464 5.392 5.431 297,871 +0.01(+0.10%)
Oct 23, 2017 5.442 5.447 5.336 5.425 248,125 +0.02(+0.31%)
Oct 20, 2017 5.409 5.420 5.389 5.409 174,734 +0.01(+0.10%)
Oct 19, 2017 5.414 5.431 5.336 5.403 177,283 -0.01(-0.10%)
Oct 18, 2017 5.381 5.409 5.375 5.409 204,204 +0.04(+0.72%)
Oct 17, 2017 5.353 5.381 5.342 5.370 236,551 +0.03(+0.52%)
Oct 16, 2017 5.315 5.359 5.305 5.342 211,389 +0.02(+0.41%)
Oct 13, 2017 5.315 5.340 5.304 5.320 273,627 +0.02(+0.31%)
Oct 12, 2017 5.282 5.320 5.271 5.304 188,841 +0.02(+0.42%)
Oct 11, 2017 5.282 5.309 5.249 5.282 169,946 +0.00(+0.00%)
Oct 10, 2017 5.271 5.298 5.249 5.282 163,905 +0.01(+0.21%)
Oct 09, 2017 5.271 5.287 5.249 5.271 195,241 +0.00(+0.00%)
Oct 06, 2017 5.243 5.287 5.243 5.271 83,618 +0.01(+0.10%)
Oct 05, 2017 5.265 5.287 5.254 5.265 133,702 +0.02(+0.32%)
Oct 04, 2017 5.204 5.265 5.188 5.249 148,692 +0.01(+0.11%)
Oct 03, 2017 5.254 5.265 5.232 5.243 152,202 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.