Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.67 +0.27 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.612 5.710 5.594 5.649 213,352 +0.08(+1.42%)
Oct 30, 2018 5.545 5.612 5.533 5.570 130,474 +0.04(+0.77%)
Oct 29, 2018 5.460 5.594 5.460 5.527 225,483 +0.07(+1.23%)
Oct 26, 2018 5.533 5.533 5.448 5.460 143,749 -0.07(-1.32%)
Oct 25, 2018 5.478 5.594 5.439 5.533 231,928 +0.12(+2.13%)
Oct 24, 2018 5.454 5.490 5.411 5.417 127,889 -0.02(-0.45%)
Oct 23, 2018 5.454 5.478 5.326 5.442 396,587 -0.10(-1.87%)
Oct 22, 2018 5.679 5.691 5.503 5.545 293,221 -0.13(-2.36%)
Oct 19, 2018 5.697 5.716 5.643 5.679 179,728 +0.00(+0.00%)
Oct 18, 2018 5.710 5.734 5.667 5.679 163,244 -0.02(-0.43%)
Oct 17, 2018 5.740 5.748 5.679 5.703 197,243 -0.04(-0.63%)
Oct 16, 2018 5.691 5.740 5.667 5.740 218,680 +0.05(+0.96%)
Oct 15, 2018 5.631 5.685 5.619 5.685 125,677 +0.07(+1.18%)
Oct 12, 2018 5.625 5.679 5.613 5.619 127,279 +0.01(+0.22%)
Oct 11, 2018 5.661 5.710 5.607 5.607 425,485 -0.11(-1.90%)
Oct 10, 2018 5.782 5.800 5.702 5.716 165,751 -0.07(-1.15%)
Oct 09, 2018 5.661 5.782 5.661 5.782 148,150 +0.09(+1.59%)
Oct 08, 2018 5.710 5.734 5.625 5.691 198,580 -0.03(-0.53%)
Oct 05, 2018 5.770 5.770 5.710 5.722 115,859 -0.05(-0.84%)
Oct 04, 2018 5.806 5.806 5.758 5.770 156,922 -0.03(-0.52%)
Oct 03, 2018 5.830 5.830 5.776 5.800 103,400 +0.01(+0.21%)
Oct 02, 2018 5.782 5.794 5.758 5.788 80,520 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.