Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.23 +0.21 (+0.95%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.629 6.629 6.582 6.582 129,630 -0.04(-0.60%)
Oct 30, 2019 6.596 6.622 6.556 6.622 123,385 +0.03(+0.40%)
Oct 29, 2019 6.556 6.602 6.556 6.596 126,322 +0.03(+0.51%)
Oct 28, 2019 6.489 6.569 6.489 6.562 204,150 +0.07(+1.13%)
Oct 25, 2019 6.476 6.529 6.476 6.489 144,697 +0.01(+0.21%)
Oct 24, 2019 6.529 6.536 6.442 6.476 152,264 -0.07(-1.02%)
Oct 23, 2019 6.502 6.549 6.449 6.542 157,776 +0.05(+0.72%)
Oct 22, 2019 6.529 6.529 6.476 6.496 151,653 -0.03(-0.41%)
Oct 21, 2019 6.536 6.589 6.509 6.522 206,853 -0.01(-0.20%)
Oct 18, 2019 6.476 6.556 6.463 6.536 252,348 +0.05(+0.71%)
Oct 17, 2019 6.470 6.509 6.470 6.489 200,304 +0.03(+0.51%)
Oct 16, 2019 6.476 6.489 6.456 6.456 172,680 -0.02(-0.31%)
Oct 15, 2019 6.450 6.476 6.436 6.476 187,140 +0.05(+0.72%)
Oct 14, 2019 6.430 6.450 6.390 6.430 89,008 +0.02(+0.31%)
Oct 11, 2019 6.417 6.470 6.397 6.410 184,692 +0.03(+0.52%)
Oct 10, 2019 6.370 6.410 6.344 6.377 147,017 +0.02(+0.31%)
Oct 09, 2019 6.350 6.395 6.330 6.357 137,454 +0.02(+0.31%)
Oct 08, 2019 6.344 6.350 6.271 6.337 141,518 +0.01(+0.10%)
Oct 07, 2019 6.304 6.350 6.264 6.330 146,792 +0.05(+0.84%)
Oct 04, 2019 6.198 6.304 6.191 6.277 150,714 +0.08(+1.28%)
Oct 03, 2019 6.324 6.344 6.191 6.198 318,831 -0.12(-1.89%)
Oct 02, 2019 6.377 6.377 6.277 6.317 255,339 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.