Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.01 10.42 9.980 10.40 456,800 +0.35(+3.48%)
Oct 28, 2004 10.07 10.27 9.920 10.05 681,800 -0.04(-0.40%)
Oct 27, 2004 10.15 10.38 10.06 10.09 842,900 -0.07(-0.69%)
Oct 26, 2004 10.36 10.49 10.13 10.16 891,500 -0.25(-2.40%)
Oct 25, 2004 10.41 10.48 10.03 10.41 442,100 +0.15(+1.46%)
Oct 22, 2004 10.39 10.63 10.23 10.26 899,400 +0.01(+0.10%)
Oct 21, 2004 9.920 10.34 9.920 10.25 585,500 +0.25(+2.50%)
Oct 20, 2004 9.760 10.00 9.750 10.00 339,900 +0.17(+1.73%)
Oct 19, 2004 10.10 10.20 9.770 9.830 582,600 -0.20(-1.99%)
Oct 18, 2004 9.870 10.15 9.780 10.03 411,600 +0.13(+1.31%)
Oct 15, 2004 9.660 10.13 9.350 9.900 817,700 +0.24(+2.48%)
Oct 14, 2004 9.720 10.17 9.640 9.660 1,421,000 -0.08(-0.82%)
Oct 13, 2004 10.45 10.75 9.710 9.740 1,784,600 -0.68(-6.53%)
Oct 12, 2004 10.32 10.55 9.920 10.42 878,100 +0.13(+1.26%)
Oct 11, 2004 10.45 10.60 10.08 10.29 883,800 +0.00(+0.00%)
Oct 08, 2004 9.770 10.86 9.600 10.29 3,645,000 +0.08(+0.78%)
Oct 07, 2004 10.74 10.74 10.02 10.21 2,564,800 -0.52(-4.85%)
Oct 06, 2004 10.16 10.73 9.850 10.73 2,033,500 +0.56(+5.51%)
Oct 05, 2004 11.00 11.00 10.02 10.17 1,744,600 -0.79(-7.21%)
Oct 04, 2004 10.10 11.16 10.01 10.96 2,427,700 +1.04(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.