Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.095	4.233	4.095	4.193	196,041	+0.07(+1.67%)
Oct 28, 2010	4.193	4.193	4.114	4.124	155,884	-0.06(-1.42%)
Oct 27, 2010	4.144	4.193	4.095	4.183	187,306	-0.05(-1.17%)
Oct 25, 2010	4.223	4.282	4.193	4.233	131,837	+0.02(+0.47%)
Oct 22, 2010	4.233	4.282	4.174	4.213	127,447	+0.00(+0.00%)
Oct 21, 2010	4.361	4.361	4.154	4.213	235,973	-0.12(-2.73%)
Oct 20, 2010	4.361	4.391	4.262	4.331	173,465	+0.01(+0.23%)
Oct 19, 2010	4.381	4.460	4.272	4.322	267,208	-0.13(-2.88%)
Oct 18, 2010	4.361	4.450	4.302	4.450	262,211	+0.12(+2.73%)
Oct 15, 2010	4.499	4.499	4.302	4.331	405,416	-0.11(-2.44%)
Oct 14, 2010	4.400	4.499	4.391	4.440	236,361	+0.01(+0.22%)
Oct 13, 2010	4.420	4.529	4.410	4.430	437,594	+0.02(+0.45%)
Oct 12, 2010	4.262	4.489	4.193	4.410	636,646	+0.11(+2.52%)
Oct 11, 2010	4.223	4.302	4.193	4.302	169,400	+0.08(+1.87%)
Oct 08, 2010	4.164	4.223	4.154	4.223	283,184	+0.05(+1.18%)
Oct 07, 2010	4.124	4.193	4.045	4.174	235,694	+0.06(+1.44%)
Oct 06, 2010	4.114	4.124	4.045	4.114	155,703	+0.00(+0.00%)
Oct 05, 2010	4.045	4.124	4.016	4.114	216,439	+0.12(+2.96%)
Oct 04, 2010	4.085	4.134	3.996	3.996	166,794	-0.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices