Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.590 +0.020 (+0.36%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.848	4.282	3.794	4.282	73,832	+0.33(+8.47%)
Oct 28, 2004	3.839	3.948	3.839	3.948	10,073	+0.11(+2.82%)
Oct 27, 2004	3.803	3.948	3.803	3.839	11,844	-0.08(-2.07%)
Oct 26, 2004	4.192	4.192	3.839	3.921	28,337	-0.23(-5.65%)
Oct 25, 2004	4.255	4.463	3.839	4.156	55,346	-0.14(-3.16%)
Oct 22, 2004	3.722	4.472	3.713	4.291	170,025	+0.74(+20.86%)
Oct 21, 2004	3.632	3.722	3.532	3.550	41,510	-0.08(-2.24%)
Oct 20, 2004	3.650	3.650	3.623	3.632	6,973	-0.11(-2.90%)
Oct 19, 2004	3.641	3.785	3.623	3.740	22,027	+0.11(+2.99%)
Oct 18, 2004	3.641	3.785	3.614	3.632	28,226	-0.04(-0.99%)
Oct 15, 2004	3.668	3.785	3.668	3.668	3,320	-0.05(-1.46%)
Oct 14, 2004	3.830	3.830	3.641	3.722	8,412	-0.06(-1.67%)
Oct 13, 2004	3.632	3.794	3.632	3.785	42,395	-0.07(-1.87%)
Oct 12, 2004	3.614	3.857	3.614	3.857	12,840	+0.09(+2.40%)
Oct 11, 2004	3.632	3.876	3.614	3.767	27,341	-0.09(-2.34%)
Oct 08, 2004	3.659	3.876	3.659	3.857	24,906	+0.05(+1.43%)
Oct 07, 2004	3.785	3.876	3.758	3.803	22,249	-0.15(-3.88%)
Oct 06, 2004	3.957	3.975	3.650	3.957	44,498	-0.10(-2.45%)
Oct 05, 2004	3.803	4.092	3.803	4.056	57,007	+0.17(+4.42%)
Oct 04, 2004	3.885	3.903	3.767	3.885	39,406	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices