Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.330	2.340	2.285	2.290	9,951	-0.03(-1.29%)
Oct 28, 2022	2.310	2.380	2.270	2.320	20,247	+0.02(+0.87%)
Oct 27, 2022	2.290	2.330	2.260	2.300	29,173	+0.03(+1.32%)
Oct 26, 2022	2.200	2.280	2.200	2.270	17,836	+0.04(+1.79%)
Oct 25, 2022	2.260	2.270	2.140	2.230	14,650	-0.01(-0.45%)
Oct 24, 2022	2.310	2.430	2.230	2.240	17,213	-0.07(-3.03%)
Oct 21, 2022	2.270	2.370	2.270	2.310	21,848	-0.05(-2.12%)
Oct 20, 2022	2.350	2.440	2.310	2.360	13,399	+0.02(+0.85%)
Oct 19, 2022	2.400	2.400	2.320	2.340	7,806	-0.06(-2.50%)
Oct 18, 2022	2.470	2.500	2.380	2.400	33,198	-0.08(-3.23%)
Oct 17, 2022	2.540	2.540	2.470	2.480	29,618	-0.04(-1.59%)
Oct 14, 2022	2.510	2.576	2.500	2.520	8,334	-0.04(-1.56%)
Oct 13, 2022	2.550	2.570	2.530	2.560	5,412	-0.02(-0.78%)
Oct 12, 2022	2.640	2.640	2.528	2.580	6,563	-0.04(-1.53%)
Oct 11, 2022	2.550	2.625	2.510	2.620	13,220	+0.08(+3.15%)
Oct 10, 2022	2.500	2.545	2.500	2.540	4,824	+0.04(+1.60%)
Oct 07, 2022	2.520	2.600	2.500	2.500	17,280	-0.02(-0.79%)
Oct 06, 2022	2.570	2.570	2.506	2.520	5,046	-0.04(-1.56%)
Oct 05, 2022	2.610	2.640	2.550	2.560	23,893	-0.09(-3.40%)
Oct 04, 2022	2.600	2.780	2.501	2.650	58,074	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices