Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

22.24 -1.32 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.160 8.738 8.120 8.535 163,456 +0.42(+5.21%)
Oct 28, 2005 7.862 8.135 7.848 8.113 40,778 +0.23(+2.92%)
Oct 27, 2005 7.915 8.055 7.843 7.883 53,646 -0.02(-0.22%)
Oct 26, 2005 7.830 7.925 7.817 7.900 34,278 +0.07(+0.89%)
Oct 25, 2005 7.825 7.895 7.795 7.830 18,170 -0.10(-1.23%)
Oct 24, 2005 8.023 8.023 7.840 7.928 31,758 -0.02(-0.28%)
Oct 21, 2005 7.838 8.050 7.745 7.950 49,012 +0.20(+2.58%)
Oct 20, 2005 7.728 7.775 7.575 7.750 65,980 -0.08(-0.99%)
Oct 19, 2005 7.870 7.935 7.638 7.827 177,272 -0.12(-1.57%)
Oct 18, 2005 8.110 8.110 7.938 7.952 45,182 -0.10(-1.21%)
Oct 17, 2005 8.200 8.240 8.015 8.050 33,084 -0.13(-1.65%)
Oct 14, 2005 8.217 8.248 8.125 8.185 36,206 -0.00(-0.03%)
Oct 13, 2005 8.220 8.220 8.162 8.188 104,630 -0.06(-0.79%)
Oct 12, 2005 8.350 8.375 8.175 8.252 166,542 -0.13(-1.61%)
Oct 11, 2005 8.365 8.387 8.355 8.387 41,194 +0.01(+0.15%)
Oct 10, 2005 8.283 8.428 8.283 8.375 53,254 -0.03(-0.33%)
Oct 07, 2005 8.328 8.450 8.258 8.402 46,500 +0.01(+0.15%)
Oct 06, 2005 8.338 8.475 8.252 8.390 170,960 +0.16(+1.91%)
Oct 05, 2005 8.307 8.335 8.200 8.232 174,752 -0.05(-0.63%)
Oct 04, 2005 8.227 8.310 8.197 8.285 92,754 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.