Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

19.09 +0.41 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.460 9.990 9.330 9.760 404,612 +0.23(+2.41%)
Oct 30, 2008 9.630 9.670 9.180 9.530 270,589 +0.26(+2.80%)
Oct 29, 2008 9.250 9.780 9.020 9.270 223,613 -0.01(-0.11%)
Oct 28, 2008 8.910 9.380 8.210 9.280 325,030 +0.56(+6.42%)
Oct 27, 2008 8.790 9.400 8.710 8.720 294,413 -0.16(-1.80%)
Oct 24, 2008 8.300 9.690 8.010 8.880 939,431 +0.02(+0.23%)
Oct 23, 2008 9.840 9.840 8.520 8.860 575,376 -0.90(-9.22%)
Oct 22, 2008 10.36 10.43 9.340 9.760 487,105 -0.75(-7.14%)
Oct 21, 2008 10.63 10.80 10.40 10.51 329,875 -0.39(-3.58%)
Oct 20, 2008 10.82 10.99 10.14 10.90 335,041 +0.21(+1.96%)
Oct 17, 2008 10.49 10.94 10.15 10.69 407,218 -0.12(-1.11%)
Oct 16, 2008 10.95 11.30 9.930 10.81 575,043 +0.13(+1.22%)
Oct 15, 2008 11.67 12.38 10.60 10.68 343,158 -1.24(-10.40%)
Oct 14, 2008 14.82 15.00 11.60 11.92 344,862 -2.29(-16.12%)
Oct 13, 2008 14.21 14.39 13.19 14.21 272,949 +0.69(+5.10%)
Oct 10, 2008 10.93 28.84 4.500 13.52 767,036 +2.27(+20.18%)
Oct 09, 2008 13.47 13.58 11.25 11.25 659,475 -2.57(-18.60%)
Oct 08, 2008 13.87 15.01 13.75 13.82 409,401 -0.73(-5.02%)
Oct 07, 2008 14.49 14.91 14.00 14.55 380,793 +0.31(+2.18%)
Oct 06, 2008 14.31 14.41 13.24 14.24 380,782 +0.36(+2.59%)
Oct 03, 2008 15.63 15.63 13.83 13.88 380,915 -1.46(-9.52%)
Oct 02, 2008 16.44 16.44 15.29 15.34 309,042 -1.19(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.