Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.04 +0.09 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.425 2.431 2.376 2.405 1,474,979 -0.01(-0.40%)
Oct 26, 2012 2.428 2.415 2.415 2.415 403,004 -0.02(-0.93%)
Oct 25, 2012 2.431 2.438 2.405 2.438 287,770 +0.02(+0.81%)
Oct 24, 2012 2.431 2.438 2.409 2.418 222,058 -0.01(-0.40%)
Oct 23, 2012 2.428 2.438 2.405 2.428 287,305 +0.01(+0.40%)
Oct 19, 2012 2.431 2.441 2.412 2.418 428,649 -0.02(-0.67%)
Oct 18, 2012 2.431 2.444 2.418 2.435 462,938 +0.01(+0.40%)
Oct 17, 2012 2.438 2.438 2.412 2.425 675,803 -0.01(-0.53%)
Oct 16, 2012 2.428 2.438 2.404 2.438 446,000 +0.02(+0.94%)
Oct 15, 2012 2.438 2.438 2.389 2.415 606,864 +0.00(+0.00%)
Oct 12, 2012 2.418 2.422 2.393 2.415 367,160 +0.00(+0.00%)
Oct 11, 2012 2.399 2.418 2.399 2.415 410,304 +0.03(+1.08%)
Oct 10, 2012 2.418 2.422 2.370 2.389 584,526 -0.02(-0.80%)
Oct 09, 2012 2.422 2.422 2.389 2.409 439,394 -0.01(-0.27%)
Oct 08, 2012 2.399 2.438 2.389 2.415 449,079 +0.01(+0.40%)
Oct 05, 2012 2.412 2.418 2.386 2.406 723,788 +0.00(+0.00%)
Oct 04, 2012 2.396 2.412 2.377 2.406 658,482 +0.03(+1.09%)
Oct 03, 2012 2.396 2.412 2.373 2.380 953,139 +0.00(+0.14%)
Oct 02, 2012 2.357 2.412 2.351 2.377 7,976,137 -0.14(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.