Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.320 7.370 7.150 7.310 73,335 -0.04(-0.54%)
Oct 28, 2010 7.610 7.610 7.300 7.350 117,067 -0.23(-3.03%)
Oct 27, 2010 7.590 7.620 7.480 7.580 107,819 -0.24(-3.07%)
Oct 25, 2010 7.870 7.990 7.400 7.820 205,675 +0.01(+0.13%)
Oct 22, 2010 8.010 8.010 7.770 7.810 119,084 -0.18(-2.25%)
Oct 21, 2010 8.090 8.240 7.830 7.990 88,367 -0.08(-0.99%)
Oct 20, 2010 8.080 8.210 8.010 8.070 70,171 +0.02(+0.25%)
Oct 19, 2010 8.130 8.280 8.010 8.050 102,948 -0.18(-2.19%)
Oct 18, 2010 8.160 8.310 8.080 8.230 209,567 +0.10(+1.23%)
Oct 15, 2010 8.050 8.165 7.980 8.130 178,092 +0.15(+1.88%)
Oct 14, 2010 8.100 8.107 7.860 7.980 95,687 -0.10(-1.24%)
Oct 13, 2010 8.270 8.330 7.930 8.080 207,315 -0.17(-2.06%)
Oct 12, 2010 7.720 8.330 7.510 8.250 468,937 +0.53(+6.87%)
Oct 11, 2010 7.420 7.800 7.420 7.720 265,606 +0.26(+3.49%)
Oct 08, 2010 7.040 7.510 7.040 7.460 235,696 +0.40(+5.67%)
Oct 07, 2010 7.120 7.130 6.960 7.060 93,884 +0.00(+0.00%)
Oct 06, 2010 7.110 7.160 7.000 7.060 188,127 -0.04(-0.49%)
Oct 05, 2010 6.600 7.110 6.590 7.095 287,469 +0.58(+8.82%)
Oct 04, 2010 6.670 6.780 6.430 6.520 274,079 -0.26(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.