Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.450 5.768 5.050 5.053 5,234 -0.27(-5.01%)
Oct 30, 2019 5.850 5.850 5.280 5.320 7,355 -0.23(-4.14%)
Oct 29, 2019 5.700 5.700 5.550 5.550 683 -0.15(-2.63%)
Oct 28, 2019 5.540 5.851 5.540 5.700 3,538 +0.12(+2.15%)
Oct 25, 2019 5.850 6.180 5.560 5.580 13,600 -0.32(-5.42%)
Oct 24, 2019 5.890 5.900 5.570 5.900 2,026 -0.15(-2.48%)
Oct 23, 2019 6.100 6.100 6.000 6.050 16,085 -0.15(-2.42%)
Oct 22, 2019 6.000 6.200 6.000 6.200 1,371 +0.14(+2.23%)
Oct 21, 2019 6.070 6.070 6.060 6.065 1,793 -0.04(-0.58%)
Oct 18, 2019 6.100 6.100 6.100 130 +0.00(+0.00%)
Oct 17, 2019 6.100 6.100 6.100 6.100 217 -0.06(-0.97%)
Oct 16, 2019 5.810 6.160 5.810 6.160 1,461 +0.60(+10.79%)
Oct 15, 2019 5.800 5.800 5.560 5.560 2,032 -0.15(-2.63%)
Oct 14, 2019 5.720 5.948 5.710 5.710 717 +0.01(+0.18%)
Oct 11, 2019 7.110 7.110 5.700 5.700 8,800 -0.25(-4.20%)
Oct 10, 2019 5.367 6.400 5.367 5.950 6,876 +0.20(+3.48%)
Oct 09, 2019 6.200 6.400 5.380 5.750 7,188 -0.45(-7.26%)
Oct 08, 2019 6.430 6.700 6.200 6.200 12,322 -0.47(-7.05%)
Oct 07, 2019 6.870 7.190 6.180 6.670 22,773 -0.10(-1.48%)
Oct 04, 2019 6.780 7.000 6.770 6.770 7,400 +0.02(+0.30%)
Oct 03, 2019 6.890 7.190 6.670 6.750 8,098 +0.06(+0.90%)
Oct 02, 2019 6.700 7.340 6.690 6.690 19,292 -0.41(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.