Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

10.11 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.840	7.840	7.280	7.660	121,800	-0.14(-1.79%)
Oct 29, 2020	7.680	7.950	7.500	7.800	97,622	+0.00(+0.00%)
Oct 28, 2020	7.890	8.000	7.570	7.800	107,057	-0.20(-2.50%)
Oct 27, 2020	8.110	8.190	7.950	8.000	99,939	-0.11(-1.36%)
Oct 26, 2020	8.300	8.560	8.020	8.110	93,436	-0.13(-1.58%)
Oct 23, 2020	8.350	8.370	8.070	8.240	90,600	-0.18(-2.14%)
Oct 22, 2020	7.970	8.450	7.970	8.420	72,214	+0.44(+5.51%)
Oct 21, 2020	8.320	8.430	7.900	7.980	139,212	-0.35(-4.20%)
Oct 20, 2020	8.220	8.460	7.990	8.330	102,901	+0.18(+2.21%)
Oct 19, 2020	8.790	8.975	8.150	8.150	162,852	-0.58(-6.64%)
Oct 16, 2020	8.710	8.940	8.500	8.730	151,800	+0.03(+0.34%)
Oct 15, 2020	9.060	9.190	8.700	8.700	176,264	-0.47(-5.13%)
Oct 14, 2020	9.480	9.660	9.050	9.170	238,806	-0.34(-3.58%)
Oct 13, 2020	9.560	10.21	9.250	9.510	114,256	-0.05(-0.52%)
Oct 12, 2020	10.47	10.74	9.560	9.560	230,876	-0.80(-7.72%)
Oct 09, 2020	10.41	10.64	10.31	10.36	137,000	-0.05(-0.48%)
Oct 08, 2020	10.58	10.78	10.30	10.41	111,803	-0.09(-0.86%)
Oct 07, 2020	10.64	10.85	10.48	10.50	72,144	-0.13(-1.22%)
Oct 06, 2020	10.66	10.98	10.40	10.63	76,649	-0.02(-0.19%)
Oct 05, 2020	11.00	11.00	10.26	10.65	224,177	+0.38(+3.70%)
Oct 02, 2020	10.17	10.49	9.943	10.27	88,500	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices