Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

8.850 -0.540 (-5.75%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.820 7.330 6.697 7.290 38,368 +0.53(+7.84%)
Oct 30, 2023 6.870 6.940 6.760 6.760 28,957 -0.19(-2.73%)
Oct 27, 2023 6.900 7.060 6.880 6.950 15,868 -0.03(-0.43%)
Oct 26, 2023 6.800 7.290 6.800 6.980 19,074 -0.16(-2.24%)
Oct 25, 2023 7.000 7.380 7.000 7.140 23,635 -0.04(-0.56%)
Oct 24, 2023 6.810 7.437 6.810 7.180 24,710 +0.15(+2.13%)
Oct 23, 2023 7.250 7.390 6.810 7.030 46,094 -0.18(-2.56%)
Oct 20, 2023 7.350 7.640 7.170 7.215 39,187 -0.25(-3.41%)
Oct 19, 2023 7.493 7.520 7.150 7.470 17,974 +0.04(+0.54%)
Oct 18, 2023 7.750 7.900 7.186 7.430 30,800 -0.27(-3.51%)
Oct 17, 2023 7.470 7.930 6.900 7.700 74,947 +0.72(+10.32%)
Oct 16, 2023 7.170 7.540 6.699 6.980 37,178 +0.04(+0.58%)
Oct 13, 2023 7.030 7.277 6.770 6.940 38,541 -0.17(-2.39%)
Oct 12, 2023 7.000 7.560 6.850 7.110 66,698 +0.28(+4.10%)
Oct 11, 2023 7.153 7.176 6.791 6.830 23,434 -0.03(-0.44%)
Oct 10, 2023 6.790 7.160 6.790 6.860 15,402 -0.21(-2.97%)
Oct 09, 2023 6.790 7.230 6.570 7.070 14,028 +0.33(+4.90%)
Oct 06, 2023 6.940 7.000 6.700 6.740 54,091 -0.08(-1.17%)
Oct 05, 2023 6.610 6.989 6.560 6.820 59,323 +0.11(+1.64%)
Oct 04, 2023 7.020 7.150 6.530 6.710 65,392 -0.29(-4.14%)
Oct 03, 2023 6.600 7.260 6.600 7.000 58,163 +0.40(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.