Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.050	1.070	1.050	1.050	81,798	-0.02(-1.87%)
Oct 28, 2022	1.050	1.090	1.020	1.070	164,798	+0.01(+0.94%)
Oct 27, 2022	1.060	1.078	1.050	1.060	57,808	+0.01(+0.95%)
Oct 26, 2022	1.080	1.085	1.040	1.050	179,825	+0.00(+0.00%)
Oct 25, 2022	1.100	1.100	1.040	1.050	125,709	+0.01(+0.96%)
Oct 24, 2022	0.9950	1.080	0.9590	1.040	291,063	+0.04(+4.00%)
Oct 21, 2022	1.070	1.070	0.9800	1.000	204,350	-0.03(-2.91%)
Oct 20, 2022	1.010	1.060	1.010	1.030	291,519	+0.00(+0.00%)
Oct 19, 2022	1.070	1.080	1.030	1.030	166,560	-0.05(-4.63%)
Oct 18, 2022	1.100	1.110	1.060	1.080	110,805	+0.00(+0.00%)
Oct 17, 2022	1.110	1.115	1.080	1.080	228,297	-0.01(-0.92%)
Oct 14, 2022	1.080	1.120	1.080	1.090	158,522	-0.01(-0.91%)
Oct 13, 2022	1.050	1.110	1.025	1.100	256,485	+0.05(+4.76%)
Oct 12, 2022	1.090	1.090	1.010	1.050	278,685	-0.01(-0.94%)
Oct 11, 2022	1.020	1.110	0.9884	1.060	454,343	+0.02(+1.92%)
Oct 10, 2022	1.090	1.090	1.040	1.040	108,293	-0.02(-1.89%)
Oct 07, 2022	1.100	1.100	1.020	1.060	286,882	-0.02(-1.85%)
Oct 06, 2022	1.070	1.120	1.070	1.080	232,455	+0.01(+0.93%)
Oct 05, 2022	1.100	1.110	1.010	1.070	301,560	-0.04(-3.60%)
Oct 04, 2022	1.000	1.130	1.000	1.110	960,835	+0.14(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices