Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.520	1.530	1.440	1.450	101,239	-0.05(-3.33%)
Oct 28, 2022	1.460	1.510	1.420	1.500	75,947	+0.03(+2.04%)
Oct 27, 2022	1.500	1.550	1.450	1.470	94,981	-0.01(-0.68%)
Oct 26, 2022	1.500	1.570	1.460	1.480	110,829	-0.01(-0.67%)
Oct 25, 2022	1.490	1.510	1.450	1.490	56,585	+0.04(+2.76%)
Oct 24, 2022	1.490	1.490	1.390	1.450	213,897	-0.04(-2.68%)
Oct 21, 2022	1.520	1.570	1.460	1.490	167,368	-0.02(-1.32%)
Oct 20, 2022	1.490	1.560	1.490	1.510	86,238	+0.01(+1.00%)
Oct 19, 2022	1.590	1.670	1.470	1.495	98,314	-0.07(-4.78%)
Oct 18, 2022	1.600	1.660	1.550	1.570	90,883	+0.03(+1.95%)
Oct 17, 2022	1.480	1.590	1.450	1.540	63,296	+0.06(+4.05%)
Oct 14, 2022	1.550	1.600	1.460	1.480	42,245	-0.07(-4.52%)
Oct 13, 2022	1.530	1.590	1.510	1.550	47,949	+0.01(+0.65%)
Oct 12, 2022	1.540	1.600	1.460	1.540	95,952	+0.00(+0.00%)
Oct 11, 2022	1.570	1.650	1.520	1.540	88,082	-0.05(-3.14%)
Oct 10, 2022	1.670	1.701	1.570	1.590	54,189	-0.08(-4.79%)
Oct 07, 2022	1.860	1.860	1.670	1.670	56,399	-0.14(-7.73%)
Oct 06, 2022	1.840	1.880	1.752	1.810	46,714	-0.02(-1.09%)
Oct 05, 2022	1.730	1.860	1.660	1.830	131,155	+0.07(+3.68%)
Oct 04, 2022	1.700	1.800	1.680	1.765	73,661	+0.09(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices