Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.590	7.599	6.715	6.931	273,523	-0.67(-8.80%)
Oct 28, 2021	6.600	8.700	6.250	7.600	898,867	+0.80(+11.76%)
Oct 27, 2021	6.310	8.798	6.060	6.800	2,129,518	+0.50(+7.94%)
Oct 26, 2021	6.000			6.300	648,743	+0.49(+8.43%)
Oct 25, 2021	6.400	6.400	5.325	5.810	383,459	+0.01(+0.17%)
Oct 22, 2021	6.010	6.100	5.710	5.800	33,016	-0.39(-6.30%)
Oct 21, 2021	5.800	6.299	5.701	6.190	107,183	+0.45(+7.91%)
Oct 20, 2021	5.786	5.890	5.631	5.736	35,126	-0.03(-0.47%)
Oct 19, 2021	5.600	6.000	5.600	5.763	25,025	+0.13(+2.33%)
Oct 18, 2021	5.783	5.800	5.620	5.632	18,220	-0.10(-1.71%)
Oct 15, 2021	5.750	5.751	5.605	5.730	19,664	-0.02(-0.42%)
Oct 14, 2021	5.700	5.790	5.615	5.754	20,262	-0.01(-0.10%)
Oct 13, 2021	5.650	5.800	5.640	5.760	12,518	+0.10(+1.82%)
Oct 12, 2021	5.725	5.947	5.595	5.657	57,741	-0.18(-3.17%)
Oct 11, 2021	5.800	6.099	5.720	5.842	59,913	-0.01(-0.14%)
Oct 08, 2021	5.900	6.112	5.700	5.850	76,011	-0.05(-0.83%)
Oct 07, 2021	5.738	5.960	5.700	5.899	31,817	+0.20(+3.49%)
Oct 06, 2021	5.700	5.799	5.600	5.700	21,381	-0.04(-0.77%)
Oct 05, 2021	5.900	6.000	5.700	5.744	37,561	-0.28(-4.62%)
Oct 04, 2021	6.300	6.300	5.770	6.022	25,164	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices