Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6900	0.7090	0.6500	0.6799	572,637	-0.05(-6.94%)
Oct 28, 2022	0.7200	0.7982	0.7100	0.7306	362,385	-0.05(-6.81%)
Oct 27, 2022	0.8600	0.8699	0.7505	0.7840	628,332	-0.10(-11.71%)
Oct 26, 2022	0.9000	0.9498	0.8500	0.8880	93,053	-0.01(-1.33%)
Oct 25, 2022	0.9447	0.9500	0.8202	0.9000	247,759	-0.05(-5.33%)
Oct 24, 2022	1.040	1.040	0.9507	0.9507	170,652	-0.08(-7.70%)
Oct 21, 2022	1.040	1.050	0.9901	1.030	58,280	+0.01(+0.98%)
Oct 20, 2022	1.000	1.040	0.9884	1.020	216,885	-0.01(-0.97%)
Oct 19, 2022	1.000	1.050	0.9800	1.030	231,955	+0.03(+3.00%)
Oct 18, 2022	1.020	1.050	0.9700	1.000	232,609	-0.03(-2.91%)
Oct 17, 2022	0.9900	1.050	0.9611	1.030	130,869	+0.05(+5.08%)
Oct 14, 2022	1.000	1.010	0.9800	0.9802	651,694	-0.08(-7.53%)
Oct 13, 2022	0.9900	1.060	0.9300	1.060	169,643	+0.07(+7.07%)
Oct 12, 2022	1.030	1.040	0.9888	0.9900	216,824	-0.06(-5.71%)
Oct 11, 2022	1.010	1.080	1.000	1.050	371,720	-0.07(-6.25%)
Oct 10, 2022	1.050	1.150	0.9853	1.120	816,694	+0.03(+2.74%)
Oct 07, 2022	1.030	1.170	0.9497	1.090	294,959	+0.03(+2.84%)
Oct 06, 2022	1.110	1.150	1.040	1.060	135,902	-0.07(-6.19%)
Oct 05, 2022	1.150	1.150	1.070	1.130	327,393	-0.01(-0.88%)
Oct 04, 2022	1.140	1.150	1.010	1.140	370,266	+0.08(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

Historical Prices