Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.670	2.789	2.640	2.710	28,462	+0.07(+2.65%)
Oct 30, 2023	2.660	2.660	2.580	2.640	23,527	+0.00(+0.00%)
Oct 27, 2023	2.620	2.670	2.580	2.640	17,717	+0.03(+1.15%)
Oct 26, 2023	2.630	2.640	2.550	2.610	34,005	+0.01(+0.38%)
Oct 25, 2023	2.580	2.680	2.580	2.600	23,021	+0.04(+1.56%)
Oct 24, 2023	2.620	2.620	2.560	2.560	15,808	-0.02(-0.78%)
Oct 23, 2023	2.640	2.643	2.550	2.580	18,208	-0.05(-1.90%)
Oct 20, 2023	2.600	2.643	2.580	2.630	13,501	+0.00(+0.00%)
Oct 19, 2023	2.610	2.710	2.610	2.630	15,257	-0.01(-0.38%)
Oct 18, 2023	2.760	2.775	2.610	2.640	22,579	-0.13(-4.69%)
Oct 17, 2023	2.710	2.802	2.710	2.770	16,065	+0.08(+2.97%)
Oct 16, 2023	2.740	2.740	2.660	2.690	17,750	-0.05(-1.82%)
Oct 13, 2023	2.980	2.980	2.700	2.740	40,855	-0.14(-4.86%)
Oct 12, 2023	2.780	2.900	2.680	2.880	36,606	+0.12(+4.35%)
Oct 11, 2023	2.620	2.860	2.619	2.760	66,253	+0.10(+3.76%)
Oct 10, 2023	2.670	2.766	2.550	2.660	122,620	-0.03(-1.12%)
Oct 09, 2023	2.830	2.910	2.655	2.690	96,914	-0.14(-4.86%)
Oct 06, 2023	2.760	2.920	2.750	2.828	40,357	-0.00(-0.09%)
Oct 05, 2023	2.970	3.000	2.710	2.830	50,549	-0.13(-4.39%)
Oct 04, 2023	2.760	3.010	2.760	2.960	92,692	+0.07(+2.42%)
Oct 03, 2023	3.000	3.039	2.850	2.890	85,027	-0.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices