Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8200 +0.0094 (+1.16%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.138	3.170	3.111	3.138	53,551	+0.02(+0.76%)
Oct 28, 2021	3.138	3.155	3.059	3.115	68,270	-0.04(-1.26%)
Oct 27, 2021	3.170	3.170	3.131	3.154	74,819	-0.02(-0.50%)
Oct 26, 2021	3.170			3.170	62,242	+0.02(+0.76%)
Oct 25, 2021	3.123	3.162	3.099	3.146	67,937	+0.02(+0.51%)
Oct 22, 2021	3.154	3.186	3.099	3.131	94,820	-0.06(-1.74%)
Oct 21, 2021	3.131	3.241	3.131	3.186	136,298	+0.08(+2.55%)
Oct 20, 2021	3.012	3.146	3.012	3.107	183,862	+0.07(+2.35%)
Oct 19, 2021	3.028	3.035	2.988	3.035	67,284	+0.00(+0.00%)
Oct 18, 2021	3.035	3.051	2.980	3.035	74,799	+0.02(+0.52%)
Oct 15, 2021	3.020	3.052	2.869	3.020	140,481	-0.02(-0.52%)
Oct 14, 2021	3.043	3.051	2.991	3.035	146,287	+0.02(+0.52%)
Oct 13, 2021	2.988	3.028	2.956	3.020	95,841	+0.02(+0.53%)
Oct 12, 2021	2.988	3.004	2.893	3.004	90,552	+0.02(+0.53%)
Oct 11, 2021	2.956	3.032	2.932	2.988	108,481	+0.06(+2.17%)
Oct 08, 2021	2.901	2.969	2.901	2.925	54,613	+0.02(+0.82%)
Oct 07, 2021	2.925	2.980	2.893	2.901	52,481	-0.03(-1.08%)
Oct 06, 2021	2.893	2.959	2.869	2.932	92,543	+0.03(+1.09%)
Oct 05, 2021	2.917	2.948	2.877	2.901	72,068	-0.02(-0.81%)
Oct 04, 2021	2.972	2.988	2.893	2.925	78,570	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Presidio Property Trust Inc (NQ: SQFT )

Historical Prices