Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.880 +0.130 (+4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.100	6.300	6.050	6.190	59,265	+0.05(+0.81%)
Oct 28, 2021	6.330	6.524	6.130	6.140	99,356	-0.16(-2.54%)
Oct 27, 2021	6.330	6.500	6.164	6.300	51,293	-0.05(-0.79%)
Oct 26, 2021	6.410		6.350	6.350	48,813	-0.10(-1.55%)
Oct 25, 2021	6.560	6.830	6.410	6.450	70,066	-0.14(-2.12%)
Oct 22, 2021	6.720	6.740	6.550	6.590	45,850	-0.19(-2.80%)
Oct 21, 2021	6.700	6.830	6.650	6.780	43,342	+0.04(+0.59%)
Oct 20, 2021	6.830	6.971	6.700	6.740	31,045	-0.07(-1.03%)
Oct 19, 2021	6.810	6.970	6.710	6.810	56,559	+0.04(+0.59%)
Oct 18, 2021	6.820	6.820	6.620	6.770	67,495	-0.07(-1.02%)
Oct 15, 2021	6.910	6.910	6.730	6.840	19,796	-0.02(-0.29%)
Oct 14, 2021	6.850	6.910	6.747	6.860	24,517	+0.17(+2.54%)
Oct 13, 2021	6.890	7.150	6.610	6.690	306,632	-0.21(-3.04%)
Oct 12, 2021	6.620	6.961	6.620	6.900	176,699	+0.26(+3.92%)
Oct 11, 2021	6.620	6.700	6.591	6.640	27,644	+0.06(+0.91%)
Oct 08, 2021	6.540	6.710	6.389	6.580	70,097	+0.09(+1.39%)
Oct 07, 2021	6.360	6.550	6.180	6.490	91,696	+0.18(+2.85%)
Oct 06, 2021	6.550	6.590	6.240	6.310	154,895	-0.13(-2.02%)
Oct 05, 2021	6.520	6.714	6.300	6.440	404,213	+0.14(+2.22%)
Oct 04, 2021	6.400	6.400	6.150	6.300	48,821	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices