Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.800	5.900	5.750	5.900	72,947	+0.17(+2.97%)
Oct 28, 2021	5.610	5.835	5.610	5.730	88,298	+0.13(+2.32%)
Oct 27, 2021	5.390	5.870	5.400	5.600	182,035	+0.14(+2.56%)
Oct 26, 2021	5.480			5.460	33,546	+0.03(+0.55%)
Oct 25, 2021	5.350	5.480	5.250	5.430	49,581	+0.15(+2.84%)
Oct 22, 2021	5.510	5.560	5.250	5.280	67,836	-0.19(-3.47%)
Oct 21, 2021	5.510	5.740	5.320	5.470	162,036	-0.10(-1.80%)
Oct 20, 2021	5.870	5.870	5.470	5.570	117,802	-0.27(-4.62%)
Oct 19, 2021	5.860	5.870	5.710	5.840	214,084	+0.18(+3.18%)
Oct 18, 2021	5.300	5.750	5.220	5.660	198,614	+0.34(+6.39%)
Oct 15, 2021	5.280	5.400	5.210	5.320	59,237	+0.13(+2.50%)
Oct 14, 2021	5.250	5.300	5.110	5.190	72,538	-0.04(-0.76%)
Oct 13, 2021	5.150	5.250	5.020	5.230	92,836	+0.08(+1.55%)
Oct 12, 2021	5.300	5.380	5.050	5.150	74,666	-0.12(-2.28%)
Oct 11, 2021	4.990	5.330	4.966	5.270	187,629	+0.37(+7.55%)
Oct 08, 2021	4.770	4.910	4.760	4.900	37,088	+0.08(+1.66%)
Oct 07, 2021	4.600	4.940	4.600	4.820	99,402	+0.28(+6.17%)
Oct 06, 2021	4.600	4.690	4.510	4.540	64,220	-0.12(-2.58%)
Oct 05, 2021	4.710	4.840	4.600	4.660	50,188	+0.01(+0.22%)
Oct 04, 2021	5.040	5.036	4.570	4.650	83,163	-0.25(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices