Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 -0.050 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.150	2.200	2.000	2.200	14,222	+0.03(+1.15%)
Oct 30, 2023	2.310	2.370	2.175	2.175	4,417	-0.13(-5.50%)
Oct 27, 2023	2.440	2.578	2.210	2.301	9,730	+0.05(+2.29%)
Oct 26, 2023	2.530	2.530	2.250	2.250	9,019	-0.28(-11.07%)
Oct 25, 2023	2.670	2.900	2.530	2.530	3,875	-0.04(-1.56%)
Oct 24, 2023	2.550	2.570	2.550	2.570	985	-0.10(-3.56%)
Oct 23, 2023	2.536	2.670	2.460	2.665	8,317	-0.02(-0.56%)
Oct 20, 2023	2.920	2.950	2.564	2.680	14,174	-0.23(-7.90%)
Oct 19, 2023	2.530	2.970	2.530	2.910	32,944	+0.35(+13.67%)
Oct 18, 2023	2.530	2.790	2.513	2.560	21,536	+0.12(+4.92%)
Oct 17, 2023	2.150	2.780	1.980	2.440	261,971	+0.73(+42.69%)
Oct 16, 2023	2.290	2.370	1.620	1.710	62,958	-0.75(-30.49%)
Oct 13, 2023	2.410	2.610	2.410	2.460	1,572	+0.08(+3.37%)
Oct 12, 2023	3.160	3.190	2.150	2.380	40,042	-0.67(-21.97%)
Oct 11, 2023	3.280	3.610	2.920	3.050	81,067	+0.04(+1.33%)
Oct 10, 2023	2.900	3.010	2.900	3.010	4,503	+0.05(+1.69%)
Oct 09, 2023	3.000	3.000	2.920	2.960	2,024	-0.07(-2.22%)
Oct 06, 2023	2.940	3.027	2.940	3.027	2,234	-0.15(-4.66%)
Oct 04, 2023				3.175	505	+0.15(+4.79%)
Oct 03, 2023	3.320	3.340	3.030	3.030	1,208	-0.11(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices