Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.840 2.880 2.440 2.592 15,775 -0.21(-7.43%)
Oct 28, 2022 2.800 2.880 2.800 2.800 4,861 +0.01(+0.21%)
Oct 27, 2022 2.900 2.960 2.737 2.794 13,821 -0.01(-0.47%)
Oct 26, 2022 2.910 2.940 2.740 2.807 12,362 -0.04(-1.50%)
Oct 25, 2022 2.760 2.880 2.760 2.850 8,070 +0.05(+1.79%)
Oct 24, 2022 2.951 2.952 2.760 2.800 2,748 -0.04(-1.44%)
Oct 21, 2022 2.664 2.952 2.664 2.841 5,852 -0.11(-3.77%)
Oct 20, 2022 2.879 3.008 2.760 2.952 7,768 +0.15(+5.17%)
Oct 19, 2022 3.080 3.094 2.790 2.807 4,286 -0.11(-3.88%)
Oct 18, 2022 2.860 2.920 2.672 2.920 4,301 +0.06(+2.26%)
Oct 17, 2022 2.800 2.873 2.772 2.856 16,228 -0.06(-2.19%)
Oct 14, 2022 2.866 3.040 2.720 2.920 10,790 +0.21(+7.94%)
Oct 13, 2022 2.600 2.848 2.600 2.705 13,993 -0.16(-5.60%)
Oct 12, 2022 3.196 3.200 2.865 2.865 6,984 -0.25(-8.17%)
Oct 11, 2022 3.440 3.520 2.887 3.120 21,061 -0.36(-10.36%)
Oct 10, 2022 3.204 3.600 2.800 3.480 20,392 +0.44(+14.49%)
Oct 07, 2022 2.960 3.040 2.800 3.040 8,863 +0.04(+1.33%)
Oct 06, 2022 3.000 3.160 2.846 3.000 35,119 +0.15(+5.17%)
Oct 05, 2022 2.929 3.200 2.720 2.852 6,307 -0.17(-5.55%)
Oct 04, 2022 2.968 3.200 2.750 3.020 21,035 +0.12(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.