Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.040 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.280	4.390	4.170	4.370	991,896	+0.04(+0.92%)
Oct 28, 2022	4.150	4.340	4.130	4.330	500,603	+0.21(+5.10%)
Oct 27, 2022	4.080	4.225	4.080	4.120	335,656	+0.02(+0.49%)
Oct 26, 2022	4.060	4.210	3.960	4.100	426,663	+0.05(+1.23%)
Oct 25, 2022	3.730	4.070	3.730	4.050	986,545	+0.32(+8.58%)
Oct 24, 2022	3.850	3.850	3.670	3.730	358,644	-0.12(-3.12%)
Oct 21, 2022	3.840	3.880	3.700	3.850	404,102	+0.04(+1.05%)
Oct 20, 2022	3.670	3.910	3.670	3.810	529,313	+0.14(+3.81%)
Oct 19, 2022	3.700	3.710	3.610	3.670	345,697	-0.09(-2.39%)
Oct 18, 2022	3.790	3.920	3.720	3.760	390,564	+0.02(+0.53%)
Oct 17, 2022	3.610	3.770	3.610	3.740	622,038	+0.15(+4.18%)
Oct 14, 2022	3.700	3.725	3.570	3.590	464,589	-0.10(-2.71%)
Oct 13, 2022	3.510	3.730	3.400	3.690	719,481	+0.05(+1.37%)
Oct 12, 2022	3.720	4.030	3.610	3.640	3,080,632	-0.08(-2.15%)
Oct 11, 2022	3.700	3.770	3.599	3.720	544,726	-0.01(-0.27%)
Oct 10, 2022	3.790	3.805	3.705	3.730	367,954	-0.09(-2.36%)
Oct 07, 2022	4.020	4.020	3.755	3.820	783,938	-0.24(-5.91%)
Oct 06, 2022	3.920	4.100	3.920	4.060	375,278	+0.10(+2.53%)
Oct 05, 2022	4.080	4.100	3.880	3.960	350,169	-0.17(-4.12%)
Oct 04, 2022	4.010	4.185	4.010	4.130	750,238	+0.16(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices