Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cipher Mining Inc (NQ: CIFR )

3.710 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.400	3.418	3.140	3.330	1,245,909	-0.16(-4.58%)
Oct 30, 2023	3.430	3.749	3.320	3.490	2,171,332	+0.17(+5.12%)
Oct 27, 2023	3.530	3.640	3.230	3.320	1,819,089	-0.20(-5.68%)
Oct 26, 2023	3.470	3.640	3.400	3.520	1,654,569	-0.02(-0.56%)
Oct 25, 2023	3.090	3.570	3.010	3.540	2,600,661	+0.40(+12.74%)
Oct 24, 2023	2.960	3.150	2.700	3.140	5,098,406	+0.47(+17.60%)
Oct 23, 2023	2.690	2.720	2.560	2.670	2,470,678	+0.07(+2.69%)
Oct 20, 2023	2.730	2.770	2.530	2.600	1,503,372	+0.03(+1.17%)
Oct 19, 2023	2.620	2.640	2.500	2.570	1,270,042	-0.06(-2.28%)
Oct 18, 2023	2.750	2.860	2.600	2.630	850,301	-0.16(-5.73%)
Oct 17, 2023	2.570	2.830	2.570	2.790	1,243,462	+0.13(+4.89%)
Oct 16, 2023	2.470	2.750	2.460	2.660	1,823,104	+0.26(+10.83%)
Oct 13, 2023	2.420	2.440	2.360	2.400	409,386	+0.00(+0.00%)
Oct 12, 2023	2.410	2.465	2.360	2.400	510,630	-0.07(-2.83%)
Oct 11, 2023	2.580	2.630	2.400	2.470	640,695	-0.12(-4.63%)
Oct 10, 2023	2.550	2.660	2.530	2.590	689,677	+0.04(+1.57%)
Oct 09, 2023	2.550	2.670	2.455	2.550	1,345,753	-0.12(-4.49%)
Oct 06, 2023	2.410	2.685	2.410	2.670	1,103,420	+0.22(+8.98%)
Oct 05, 2023	2.470	2.520	2.410	2.450	666,007	-0.04(-1.61%)
Oct 04, 2023	2.300	2.510	2.250	2.490	859,229	+0.18(+7.56%)
Oct 03, 2023	2.470	2.510	2.280	2.315	963,213	-0.23(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cipher Mining Inc (NQ: CIFR )

Historical Prices