Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.340	1.460	1.340	1.450	8,194	+0.06(+4.30%)
Oct 30, 2023	1.390	1.415	1.390	1.390	1,104	-0.00(-0.19%)
Oct 27, 2023	1.393	1.393	1.393	1.393	337	-0.04(-2.59%)
Oct 26, 2023	1.430	1.430	1.430	1.430	146	-0.02(-1.38%)
Oct 25, 2023	1.420	1.450	1.420	1.450	1,621	+0.00(+0.30%)
Oct 24, 2023	1.390	1.446	1.390	1.446	26,260	+0.04(+2.53%)
Oct 23, 2023	1.410	1.410	1.410	1.410	338	+0.01(+0.71%)
Oct 20, 2023	1.400	1.400	1.400	1.400	1,055	+0.00(+0.00%)
Oct 19, 2023	1.400	1.400	1.400	1.400	193	+0.00(+0.00%)
Oct 18, 2023	1.360	1.400	1.350	1.400	10,715	+0.08(+6.06%)
Oct 17, 2023	1.332	1.360	1.320	1.320	2,752	+0.00(+0.00%)
Oct 16, 2023	1.325	1.360	1.299	1.320	7,769	+0.01(+0.38%)
Oct 12, 2023				1.315	401	+0.03(+2.73%)
Oct 11, 2023	1.340	1.350	1.280	1.280	9,983	-0.06(-4.48%)
Oct 10, 2023	1.370	1.370	1.323	1.340	1,314	-0.03(-2.19%)
Oct 09, 2023	1.340	1.370	1.260	1.370	2,929	-0.01(-0.72%)
Oct 06, 2023	1.340	1.380	1.340	1.380	8,160	+0.00(+0.00%)
Oct 05, 2023	1.415	1.415	1.380	1.380	4,215	-0.04(-2.82%)
Oct 04, 2023	1.380	1.450	1.380	1.420	6,955	+0.04(+2.90%)
Oct 03, 2023	1.360	1.450	1.350	1.380	15,482	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Historical Prices