Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

4.030 -0.130 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.930 3.000 2.780 2.990 273,140 +0.03(+1.01%)
Oct 30, 2023 2.830 3.020 2.670 2.960 750,365 +0.29(+10.86%)
Oct 27, 2023 2.800 2.900 2.650 2.670 591,154 -0.11(-3.96%)
Oct 26, 2023 2.880 2.929 2.710 2.780 222,729 -0.11(-3.81%)
Oct 25, 2023 2.830 2.910 2.770 2.890 103,729 +0.03(+1.05%)
Oct 24, 2023 2.880 2.910 2.790 2.860 166,426 +0.03(+1.06%)
Oct 23, 2023 3.050 3.060 2.750 2.830 330,845 -0.26(-8.41%)
Oct 20, 2023 3.120 3.220 3.020 3.090 162,929 -0.01(-0.32%)
Oct 19, 2023 3.350 3.398 3.030 3.100 243,651 -0.23(-6.91%)
Oct 18, 2023 3.500 3.570 3.310 3.330 138,201 -0.21(-5.93%)
Oct 17, 2023 3.590 3.700 3.480 3.540 105,137 +0.03(+0.85%)
Oct 16, 2023 3.670 3.660 3.400 3.510 272,352 -0.16(-4.36%)
Oct 13, 2023 3.550 3.696 3.510 3.670 120,523 +0.10(+2.80%)
Oct 12, 2023 3.790 3.845 3.530 3.570 235,033 -0.26(-6.79%)
Oct 11, 2023 4.040 4.040 3.770 3.830 140,150 -0.09(-2.30%)
Oct 10, 2023 3.880 4.090 3.880 3.920 158,398 +0.05(+1.29%)
Oct 09, 2023 3.950 4.330 3.850 3.870 234,563 -0.06(-1.53%)
Oct 06, 2023 3.950 4.010 3.850 3.930 106,854 +0.03(+0.77%)
Oct 05, 2023 3.910 3.940 3.850 3.900 75,633 -0.01(-0.26%)
Oct 04, 2023 4.000 4.020 3.780 3.910 98,831 -0.03(-0.76%)
Oct 03, 2023 3.830 4.019 3.770 3.940 194,233 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.