Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.608	2.633	2.608	2.616	6,538	+0.01(+0.32%)
Oct 30, 2023	2.616	2.616	2.583	2.608	9,414	-0.01(-0.32%)
Oct 27, 2023	2.658	2.658	2.600	2.616	11,014	-0.01(-0.32%)
Oct 26, 2023	2.675	2.675	2.625	2.625	4,752	-0.03(-1.25%)
Oct 25, 2023	2.691	2.691	2.658	2.658	16,055	+0.00(+0.16%)
Oct 24, 2023	2.708	2.758	2.616	2.654	17,389	-0.02(-0.93%)
Oct 23, 2023	2.700	2.708	2.662	2.679	7,482	-0.02(-0.77%)
Oct 20, 2023	2.725	2.725	2.683	2.700	7,919	-0.02(-0.92%)
Oct 19, 2023	2.625	2.725	2.625	2.725	19,149	+0.07(+2.83%)
Oct 18, 2023	2.625	2.750	2.625	2.650	21,890	-0.08(-3.05%)
Oct 17, 2023	2.792	2.841	2.683	2.733	54,246	-0.10(-3.53%)
Oct 16, 2023	2.900	2.900	2.766	2.833	12,583	-0.07(-2.30%)
Oct 13, 2023	3.033	3.063	2.900	2.900	4,229	-0.10(-3.33%)
Oct 12, 2023	2.976	3.041	2.976	3.000	3,359	+0.06(+1.98%)
Oct 11, 2023	2.991	2.991	2.941	2.941	703	-0.06(-1.94%)
Oct 10, 2023	2.952	3.033	2.952	3.000	8,112	+0.07(+2.56%)
Oct 09, 2023	2.833	3.150	2.833	2.925	6,963	+0.09(+3.24%)
Oct 06, 2023	2.816	2.833	2.816	2.833	4,776	+0.07(+2.72%)
Oct 05, 2023	2.775	2.821	2.750	2.758	8,940	-0.06(-2.07%)
Oct 04, 2023	2.825	2.883	2.766	2.816	11,599	-0.00(-0.15%)
Oct 03, 2023	2.886	2.886	2.808	2.821	10,840	-0.05(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices