Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.165 -0.015 (-1.27%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.240 8.530 8.240 8.400 34,655 +0.11(+1.33%)
Oct 30, 2007 8.120 8.380 8.120 8.290 47,465 +0.16(+1.97%)
Oct 29, 2007 8.050 8.240 8.030 8.130 56,412 +0.07(+0.87%)
Oct 26, 2007 8.090 8.230 8.000 8.060 22,471 +0.01(+0.12%)
Oct 25, 2007 8.040 8.150 8.030 8.050 24,760 -0.05(-0.62%)
Oct 24, 2007 8.240 8.350 8.000 8.100 35,300 -0.14(-1.70%)
Oct 23, 2007 8.130 8.310 8.130 8.240 21,700 +0.19(+2.36%)
Oct 22, 2007 8.020 8.130 8.010 8.050 18,500 +0.04(+0.50%)
Oct 19, 2007 8.080 8.140 7.980 8.010 34,115 -0.17(-2.08%)
Oct 18, 2007 8.110 8.240 8.050 8.180 17,941 +0.08(+0.99%)
Oct 17, 2007 8.350 8.350 8.050 8.100 71,148 -0.21(-2.53%)
Oct 16, 2007 8.680 8.740 8.270 8.310 71,228 -0.34(-3.93%)
Oct 15, 2007 8.600 8.710 8.600 8.650 65,607 +0.04(+0.46%)
Oct 12, 2007 8.610 8.630 8.580 8.610 5,625 -0.01(-0.12%)
Oct 11, 2007 8.630 8.670 8.450 8.620 24,396 +0.06(+0.70%)
Oct 10, 2007 8.540 8.660 8.420 8.560 25,700 -0.01(-0.12%)
Oct 09, 2007 8.690 8.690 8.430 8.570 29,550 -0.08(-0.92%)
Oct 08, 2007 8.630 8.740 8.440 8.650 43,420 +0.05(+0.58%)
Oct 05, 2007 8.700 8.700 8.550 8.600 15,600 -0.04(-0.46%)
Oct 04, 2007 8.570 8.780 8.400 8.640 28,144 +0.05(+0.58%)
Oct 03, 2007 8.660 8.720 8.580 8.590 24,210 -0.12(-1.38%)
Oct 02, 2007 8.750 8.760 8.300 8.710 136,076 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.