Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.050 2.090 2.030 2.040 36,000 -0.06(-2.86%)
Oct 30, 2008 2.100 2.100 2.090 2.100 4,950 +0.05(+2.44%)
Oct 29, 2008 2.050 2.090 2.000 2.050 37,667 -0.00(-0.00%)
Oct 28, 2008 2.020 2.060 2.010 2.050 18,958 +0.04(+2.00%)
Oct 27, 2008 2.140 2.140 2.010 2.010 11,600 -0.01(-0.49%)
Oct 24, 2008 1.950 2.020 1.950 2.020 5,787 -0.06(-2.89%)
Oct 23, 2008 1.980 2.080 1.980 2.080 9,777 +0.16(+8.33%)
Oct 22, 2008 2.070 2.090 1.920 1.920 35,925 -0.26(-11.93%)
Oct 21, 2008 1.950 2.190 1.950 2.180 28,700 +0.21(+10.66%)
Oct 20, 2008 1.910 1.980 1.910 1.970 2,756 -0.03(-1.50%)
Oct 17, 2008 1.890 2.000 1.860 2.000 20,050 +0.09(+4.99%)
Oct 16, 2008 1.910 1.910 1.690 1.905 16,190 +0.01(+0.26%)
Oct 15, 2008 1.990 1.990 1.900 1.900 9,178 -0.09(-4.52%)
Oct 14, 2008 1.780 1.990 1.730 1.990 62,468 +0.21(+11.80%)
Oct 13, 2008 1.600 1.850 1.600 1.780 120,500 +0.08(+4.71%)
Oct 10, 2008 1.520 1.720 1.410 1.700 74,325 +0.04(+2.41%)
Oct 09, 2008 1.520 1.720 1.400 1.660 67,454 -0.03(-1.78%)
Oct 08, 2008 1.690 1.820 1.550 1.690 20,458 -0.13(-7.14%)
Oct 07, 2008 2.050 2.060 1.810 1.820 25,740 -0.22(-10.78%)
Oct 06, 2008 2.050 2.110 2.040 2.040 4,540 +0.00(+0.00%)
Oct 03, 2008 2.070 2.110 2.040 2.040 3,819 +0.00(+0.00%)
Oct 02, 2008 2.050 2.160 2.040 2.040 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.