Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.720 1.790 1.650 1.660 164,890 -0.04(-2.35%)
Oct 30, 2019 1.690 1.720 1.680 1.700 41,833 +0.03(+1.80%)
Oct 29, 2019 1.640 1.710 1.610 1.670 58,383 +0.06(+3.73%)
Oct 28, 2019 1.570 1.680 1.565 1.610 36,302 +0.04(+2.55%)
Oct 25, 2019 1.580 1.630 1.540 1.570 30,600 -0.02(-1.26%)
Oct 24, 2019 1.610 1.610 1.528 1.590 37,966 -0.02(-1.24%)
Oct 23, 2019 1.520 1.610 1.515 1.610 36,768 +0.11(+7.33%)
Oct 22, 2019 1.590 1.610 1.490 1.500 125,569 -0.09(-5.66%)
Oct 21, 2019 1.590 1.630 1.580 1.590 17,503 +0.00(+0.00%)
Oct 18, 2019 1.620 1.647 1.570 1.590 39,400 -0.01(-0.63%)
Oct 17, 2019 1.550 1.630 1.533 1.600 67,254 +0.07(+4.58%)
Oct 16, 2019 1.510 1.540 1.510 1.530 13,690 +0.00(+0.00%)
Oct 15, 2019 1.510 1.540 1.500 1.530 21,282 +0.03(+2.00%)
Oct 14, 2019 1.510 1.560 1.500 1.500 21,488 +0.00(+0.00%)
Oct 11, 2019 1.550 1.581 1.480 1.500 60,800 -0.06(-3.85%)
Oct 10, 2019 1.550 1.590 1.537 1.560 23,230 +0.01(+0.65%)
Oct 09, 2019 1.580 1.580 1.500 1.550 44,920 +0.03(+1.97%)
Oct 08, 2019 1.470 1.520 1.450 1.520 68,674 +0.06(+4.11%)
Oct 07, 2019 1.460 1.480 1.460 1.460 45,685 -0.02(-1.35%)
Oct 04, 2019 1.460 1.550 1.460 1.480 39,900 -0.01(-0.67%)
Oct 03, 2019 1.460 1.520 1.450 1.490 43,446 +0.03(+2.05%)
Oct 02, 2019 1.500 1.560 1.460 1.460 136,812 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.