Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Addentax Group Corp (NQ: ATXG )

1.015 -0.005 (-0.49%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.020	2.150	2.020	2.050	256,844	+0.04(+1.99%)
Oct 28, 2022	2.040	2.129	1.980	2.010	129,025	-0.05(-2.43%)
Oct 27, 2022	2.240	2.260	2.050	2.060	115,467	-0.17(-7.62%)
Oct 26, 2022	2.210	2.370	1.920	2.230	255,137	+0.03(+1.36%)
Oct 25, 2022	2.140	2.260	2.120	2.200	414,076	+0.07(+3.29%)
Oct 24, 2022	2.290	2.290	2.020	2.130	413,099	-0.19(-8.19%)
Oct 21, 2022	2.350	2.390	2.230	2.320	318,475	-0.05(-2.11%)
Oct 20, 2022	2.430	2.561	2.330	2.370	257,280	-0.08(-3.27%)
Oct 19, 2022	2.580	2.658	2.410	2.450	393,051	-0.13(-5.04%)
Oct 18, 2022	2.760	2.760	2.540	2.580	321,361	-0.11(-4.09%)
Oct 17, 2022	2.630	2.780	2.600	2.690	371,416	+0.08(+3.07%)
Oct 14, 2022	2.770	2.970	2.560	2.610	598,588	-0.16(-5.78%)
Oct 13, 2022	2.750	2.880	2.620	2.770	490,666	-0.05(-1.77%)
Oct 12, 2022	2.720	3.229	2.720	2.820	675,113	+0.10(+3.68%)
Oct 11, 2022	2.610	3.060	2.600	2.720	1,350,645	+0.11(+4.21%)
Oct 10, 2022	2.750	2.837	2.530	2.610	524,283	-0.24(-8.42%)
Oct 07, 2022	3.140	3.294	2.810	2.850	1,382,864	-0.59(-17.15%)
Oct 06, 2022	2.690	4.290	2.650	3.440	15,819,206	+0.76(+28.36%)
Oct 05, 2022	2.680	2.790	2.530	2.680	524,839	+0.04(+1.52%)
Oct 04, 2022	2.720	2.800	2.600	2.640	701,721	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Addentax Group Corp (NQ: ATXG )

Historical Prices