Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.060 -0.080 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.450	5.640	5.320	5.580	744,195	+0.08(+1.45%)
Oct 30, 2023	5.190	5.550	5.190	5.500	722,704	+0.30(+5.77%)
Oct 27, 2023	5.650	5.780	5.175	5.200	1,014,042	-0.42(-7.47%)
Oct 26, 2023	5.620	5.910	5.480	5.620	1,107,385	+0.03(+0.54%)
Oct 25, 2023	5.170	5.700	5.040	5.590	1,747,330	+0.46(+8.97%)
Oct 24, 2023	5.150	5.360	4.980	5.130	1,281,653	+0.09(+1.79%)
Oct 23, 2023	5.140	5.239	4.900	5.040	1,261,674	-0.16(-3.08%)
Oct 20, 2023	5.610	5.660	5.160	5.200	1,600,626	-0.39(-6.98%)
Oct 19, 2023	5.660	5.690	5.530	5.590	556,941	-0.06(-1.06%)
Oct 18, 2023	5.940	5.950	5.610	5.650	657,515	-0.34(-5.68%)
Oct 17, 2023	6.020	6.190	5.990	5.990	597,555	-0.07(-1.16%)
Oct 16, 2023	6.050	6.130	5.913	6.060	490,642	+0.01(+0.17%)
Oct 13, 2023	5.890	6.220	5.800	6.050	790,758	+0.16(+2.72%)
Oct 12, 2023	6.190	6.250	5.840	5.890	899,841	-0.30(-4.85%)
Oct 11, 2023	6.330	6.430	6.145	6.190	496,051	-0.13(-2.06%)
Oct 10, 2023	6.090	6.375	5.920	6.320	745,712	+0.18(+2.93%)
Oct 09, 2023	6.050	6.140	5.975	6.140	655,910	+0.00(+0.00%)
Oct 06, 2023	6.360	6.390	6.110	6.140	699,518	-0.27(-4.21%)
Oct 05, 2023	6.340	6.490	6.295	6.410	618,506	+0.06(+0.94%)
Oct 04, 2023	6.230	6.395	6.170	6.350	693,210	+0.09(+1.44%)
Oct 03, 2023	6.300	6.325	6.095	6.260	836,710	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices