Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

109.94 +0.54 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.18 10.33 9.907 9.985 1,173,192 -0.13(-1.29%)
Oct 30, 2002 9.255 10.22 9.094 10.12 1,360,934 +1.21(+13.63%)
Oct 29, 2002 8.810 8.963 8.480 8.902 588,614 +0.07(+0.78%)
Oct 28, 2002 9.209 9.217 8.764 8.833 268,202 -0.24(-2.62%)
Oct 25, 2002 9.063 9.324 8.879 9.071 429,515 +0.07(+0.77%)
Oct 24, 2002 8.972 9.355 8.971 9.002 577,938 +0.07(+0.82%)
Oct 23, 2002 8.433 9.016 8.295 8.929 339,387 +0.44(+5.20%)
Oct 22, 2002 8.718 8.748 8.464 8.487 398,658 -0.31(-3.49%)
Oct 21, 2002 8.211 8.818 8.065 8.794 630,016 +0.58(+7.01%)
Oct 18, 2002 8.264 8.357 8.065 8.218 285,845 +0.00(+0.01%)
Oct 17, 2002 7.911 8.372 7.873 8.218 566,734 +0.54(+6.99%)
Oct 16, 2002 7.443 7.742 7.327 7.681 544,998 -0.19(-2.44%)
Oct 15, 2002 7.481 7.873 7.481 7.873 467,480 +0.58(+7.89%)
Oct 14, 2002 7.566 7.566 7.181 7.297 412,287 -0.20(-2.67%)
Oct 11, 2002 7.581 7.796 7.435 7.497 381,271 -0.05(-0.60%)
Oct 10, 2002 6.966 7.681 6.921 7.543 504,044 +0.64(+9.23%)
Oct 09, 2002 6.751 7.020 6.744 6.905 370,146 -0.12(-1.75%)
Oct 08, 2002 6.928 7.028 6.767 7.028 329,525 +0.25(+3.62%)
Oct 07, 2002 6.974 6.982 6.628 6.782 283,826 -0.31(-4.33%)
Oct 04, 2002 7.473 7.550 7.020 7.089 307,981 -0.35(-4.75%)
Oct 03, 2002 7.642 8.096 7.420 7.443 477,948 -0.32(-4.15%)
Oct 02, 2002 6.774 7.865 6.767 7.765 768,284 +0.81(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.