Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AC Immune S.A. (NQ: ACIU )

4.650 +0.680 (+17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.650	6.790	6.340	6.440	457,753	-0.17(-2.57%)
Oct 28, 2021	6.520	6.670	6.410	6.610	624,146	+0.23(+3.61%)
Oct 27, 2021	6.270	6.450	6.190	6.380	255,174	+0.15(+2.41%)
Oct 26, 2021	6.200			6.230	538,899	+0.18(+2.98%)
Oct 25, 2021	6.120	6.180	6.010	6.050	562,081	+0.02(+0.33%)
Oct 22, 2021	6.040	6.050	5.900	6.030	213,266	-0.01(-0.17%)
Oct 21, 2021	6.030	6.150	6.010	6.040	368,582	-0.01(-0.17%)
Oct 20, 2021	6.150	6.160	6.010	6.050	193,076	+0.01(+0.17%)
Oct 19, 2021	6.050	6.190	6.000	6.040	218,688	+0.05(+0.83%)
Oct 18, 2021	6.120	6.170	5.890	5.990	275,126	-0.19(-3.07%)
Oct 15, 2021	6.370	6.400	6.150	6.180	186,325	-0.17(-2.68%)
Oct 14, 2021	6.350	6.480	6.290	6.350	237,131	-0.01(-0.16%)
Oct 13, 2021	6.350	6.420	6.303	6.360	163,518	-0.02(-0.31%)
Oct 12, 2021	6.320	6.455	6.310	6.380	126,038	-0.02(-0.31%)
Oct 11, 2021	6.390	6.530	6.320	6.400	234,557	-0.05(-0.78%)
Oct 08, 2021	6.510	6.530	6.380	6.450	205,746	-0.04(-0.62%)
Oct 07, 2021	6.340	6.860	6.330	6.490	1,323,111	+0.15(+2.37%)
Oct 06, 2021	6.460	6.474	6.210	6.340	325,086	-0.15(-2.31%)
Oct 05, 2021	6.590	6.660	6.460	6.490	203,312	-0.12(-1.82%)
Oct 04, 2021	6.700	6.760	6.590	6.610	268,268	-0.16(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AC Immune S.A. (NQ: ACIU )

Historical Prices