Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.000	7.350	6.950	7.350	3,654	+0.20(+2.80%)
Oct 28, 2016	7.050	7.250	7.050	7.150	4,101	+0.15(+2.14%)
Oct 27, 2016	7.900	7.900	7.000	7.000	7,124	-0.55(-7.33%)
Oct 26, 2016	7.850	7.850	7.554	7.554	983	-0.20(-2.53%)
Oct 25, 2016	7.954	8.100	7.750	7.750	189	-0.05(-0.64%)
Oct 24, 2016	7.700	8.000	7.650	7.800	2,576	+0.10(+1.30%)
Oct 21, 2016	7.750	7.900	7.650	7.700	651	-0.20(-2.53%)
Oct 20, 2016	7.612	8.150	7.612	7.900	366	+0.00(+0.00%)
Oct 19, 2016	7.650	8.300	7.650	7.900	1,358	+0.30(+3.95%)
Oct 18, 2016	7.800	8.100	7.500	7.600	10,674	-0.20(-2.56%)
Oct 17, 2016	7.817	7.900	7.705	7.800	700	+0.10(+1.30%)
Oct 14, 2016	7.505	7.850	7.505	7.700	3,624	+0.10(+1.32%)
Oct 13, 2016	7.650	7.700	7.457	7.600	2,796	-0.15(-1.93%)
Oct 12, 2016	7.600	7.750	7.550	7.750	3,792	+0.20(+2.64%)
Oct 11, 2016	7.950	8.000	7.150	7.550	16,157	-0.54(-6.70%)
Oct 10, 2016	8.400	8.550	7.650	8.092	5,631	-0.21(-2.51%)
Oct 07, 2016	8.600	9.794	7.750	8.300	21,514	-0.24(-2.76%)
Oct 06, 2016	8.300	8.800	8.100	8.536	4,844	+0.34(+4.10%)
Oct 05, 2016	8.700	8.700	7.500	8.200	33,994	+0.40(+5.13%)
Oct 04, 2016	8.300	8.500	7.800	7.800	39,987	-1.48(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices