Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8304 +0.0004 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.150	7.200	6.600	6.850	40,020	-0.25(-3.52%)
Oct 29, 2020	7.100	7.250	6.900	7.100	19,342	-0.10(-1.39%)
Oct 28, 2020	7.200	7.365	7.000	7.200	64,730	-0.55(-7.10%)
Oct 27, 2020	7.150	7.900	7.150	7.750	102,772	+0.55(+7.64%)
Oct 26, 2020	7.500	7.500	7.000	7.200	52,860	-0.35(-4.64%)
Oct 23, 2020	7.950	7.951	7.245	7.550	93,660	-0.35(-4.43%)
Oct 22, 2020	8.050	8.650	7.650	7.900	217,849	-0.15(-1.86%)
Oct 21, 2020	7.150	8.500	7.150	8.050	603,610	+0.90(+12.59%)
Oct 20, 2020	7.400	7.500	7.050	7.150	27,081	-0.30(-4.03%)
Oct 19, 2020	7.500	8.000	7.400	7.450	216,491	-0.05(-0.67%)
Oct 16, 2020	7.400	7.750	7.350	7.500	48,480	+0.15(+2.04%)
Oct 15, 2020	7.500	7.900	7.250	7.350	150,829	+0.15(+2.08%)
Oct 14, 2020	7.450	7.450	7.000	7.200	30,756	-0.10(-1.37%)
Oct 13, 2020	6.950	7.650	6.950	7.300	61,028	+0.35(+5.04%)
Oct 12, 2020	6.950	7.500	6.950	6.950	69,533	-0.05(-0.71%)
Oct 09, 2020	7.500	7.700	7.000	7.000	69,620	-0.65(-8.50%)
Oct 08, 2020	7.000	8.500	6.900	7.650	391,930	+0.60(+8.51%)
Oct 07, 2020	6.650	7.150	6.650	7.050	60,897	+0.40(+6.02%)
Oct 06, 2020	6.400	6.850	6.400	6.650	38,630	+0.30(+4.72%)
Oct 05, 2020	7.000	7.100	6.350	6.350	145,184	-0.80(-11.19%)
Oct 02, 2020	6.600	7.950	6.400	7.150	279,640	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices